ThermogenesisHoldings THMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermogenesis Holdings THMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ThermogenesisHoldings

Strong Daily Stock price targets for ThermogenesisHoldings THMO are 0.28 and 0.34

Daily Target 1	0.27
Daily Target 2	0.29
Daily Target 3	0.33
Daily Target 4	0.35
Daily Target 5	0.39

Daily price and volume Thermogenesis Holdings

Date	Closing	Open	Range	Volume
Fri 14 June 2024	0.31 (-26.19%)	0.37	0.31 - 0.37	0.5237 times
Thu 13 June 2024	0.42 (5%)	0.40	0.34 - 0.42	0.3608 times
Wed 12 June 2024	0.40 (-27.27%)	0.41	0.32 - 0.44	2.4628 times
Tue 11 June 2024	0.55 (-1.79%)	0.52	0.52 - 0.55	0.5418 times
Mon 10 June 2024	0.56 (-3.45%)	0.56	0.52 - 0.56	0.1881 times
Fri 07 June 2024	0.58 (1.75%)	0.56	0.56 - 0.58	0.0507 times
Thu 06 June 2024	0.57 (-5%)	0.60	0.55 - 0.60	0.144 times
Wed 05 June 2024	0.60 (-6.25%)	0.55	0.55 - 0.64	0.3351 times
Tue 04 June 2024	0.64 (10.34%)	0.60	0.54 - 0.88	5.3737 times
Mon 03 June 2024	0.58 (3.57%)	0.55	0.54 - 0.60	0.0193 times
Fri 31 May 2024	0.56 (0%)	0.57	0.54 - 0.60	0.0458 times

Daily chart ThermogenesisHoldings

Weekly price and charts ThermogenesisHoldings

Strong weekly Stock price targets for ThermogenesisHoldings THMO are 0.19 and 0.44

Weekly Target 1	0.14
Weekly Target 2	0.23
Weekly Target 3	0.39333333333333
Weekly Target 4	0.48
Weekly Target 5	0.64

Weekly price and volumes for Thermogenesis Holdings

Date	Closing	Open	Range	Volume
Fri 14 June 2024	0.31 (-46.55%)	0.56	0.31 - 0.56	3.3531 times
Fri 07 June 2024	0.58 (3.57%)	0.55	0.54 - 0.88	4.8711 times
Fri 31 May 2024	0.56 (-9.68%)	0.61	0.54 - 0.62	0.0894 times
Fri 24 May 2024	0.62 (5.08%)	0.62	0.54 - 0.65	0.4726 times
Fri 17 May 2024	0.59 (-11.94%)	0.66	0.52 - 0.72	0.3995 times
Fri 10 May 2024	0.67 (-2.9%)	0.70	0.67 - 0.74	0.0918 times
Fri 03 May 2024	0.69 (1.47%)	0.71	0.68 - 0.76	0.0845 times
Fri 26 April 2024	0.68 (3.03%)	0.63	0.60 - 0.75	0.1439 times
Fri 19 April 2024	0.66 (-19.51%)	0.91	0.58 - 0.91	0.309 times
Fri 12 April 2024	0.82 (-2.38%)	0.87	0.80 - 0.97	0.1852 times
Fri 05 April 2024	0.84 (18.31%)	0.71	0.70 - 0.96	0.3941 times

weekly chart ThermogenesisHoldings

Monthly price and charts ThermogenesisHoldings

Strong monthly Stock price targets for ThermogenesisHoldings THMO are 0.03 and 0.6

Monthly Target 1	-0.07
Monthly Target 2	0.12
Monthly Target 3	0.5
Monthly Target 4	0.69
Monthly Target 5	1.07

Monthly price and volumes Thermogenesis Holdings

Date	Closing	Open	Range	Volume
Fri 14 June 2024	0.31 (-44.64%)	0.55	0.31 - 0.88	2.4991 times
Fri 31 May 2024	0.56 (-18.84%)	0.74	0.52 - 0.75	0.34 times
Tue 30 April 2024	0.69 (-2.82%)	0.71	0.58 - 0.97	0.3193 times
Thu 28 March 2024	0.71 (-18.39%)	0.85	0.64 - 0.87	0.2822 times
Thu 29 February 2024	0.87 (81.25%)	0.47	0.47 - 1.25	2.4125 times
Wed 31 January 2024	0.48 (-20%)	0.61	0.36 - 0.62	0.8111 times
Fri 29 December 2023	0.60 (-27.71%)	0.83	0.51 - 1.01	2.1301 times
Thu 30 November 2023	0.83 (-20.95%)	1.06	0.78 - 1.22	0.4576 times
Tue 31 October 2023	1.05 (-23.91%)	1.36	1.03 - 1.36	0.23 times
Fri 29 September 2023	1.38 (17.95%)	1.17	1.12 - 1.41	0.5181 times
Thu 31 August 2023	1.17 (-13.97%)	1.37	1.15 - 1.43	0.5299 times

monthly chart ThermogenesisHoldings

Indicator Analysis of ThermogenesisHoldings

Tomorrow's movement Prediction of Thermogenesis Holdings THMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermogenesis Holdings THMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thermogenesis Holdings THMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thermogenesis Holdings THMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Thermogenesis Holdings THMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.56

Tomorrow's movement Prediction of Thermogenesis Holdings THMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThermogenesisHoldings (THMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThermogenesisHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThermogenesisHoldings in short term and the sell signal is strong.

ThermogenesisHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThermogenesisHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThermogenesisHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and ThermogenesisHoldings THMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThermogenesisHoldings THMO stock. Volume based technical analysis of ThermogenesisHoldings THMO stock is negative.

ThermogenesisHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermogenesis Holdings THMO

DMA (daily moving average) of Thermogenesis Holdings THMO

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.53
20 day DMA	0.56
35 day DMA	0.61
50 day DMA	0.65
100 day DMA	0.71
150 day DMA	0.7
200 day DMA	0.81

EMA (exponential moving average) of Thermogenesis Holdings THMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.48	0.51
12 day EMA	0.5	0.53	0.55
20 day EMA	0.54	0.56	0.58
35 day EMA	0.59	0.61	0.62
50 day EMA	0.64	0.65	0.66

SMA (simple moving average) of Thermogenesis Holdings THMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.5	0.53
12 day SMA	0.53	0.55	0.56
20 day SMA	0.56	0.57	0.58
35 day SMA	0.61	0.62	0.63
50 day SMA	0.65	0.66	0.67
100 day SMA	0.71	0.71	0.71
150 day SMA	0.7	0.71	0.71
200 day SMA	0.81	0.82	0.82