NASDAQ Stock THMO Historical charts - Thermogenesis Holdings Inc

Historical charts for Stock THMO - Share Thermogenesis Holdings Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.45
  • 12Day Average: 0.53
  • 20Day Average: 0.56
  • 50Day Average: 0.65
  • 100Day Average: 0.71
  • 150Day Average: 0.7

THMO Indicators & signals

Indicator MACD (12,26,9)

0.5, 0.56, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of THMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Jun 2024 0.31 0.31 to 0.37 -26.19% 0.55 times
13 Thu Jun 2024 0.42 0.34 to 0.42 5% 0.38 times
12 Wed Jun 2024 0.40 0.32 to 0.44 -27.27% 2.59 times
11 Tue Jun 2024 0.55 0.52 to 0.55 -1.79% 0.57 times
10 Mon Jun 2024 0.56 0.52 to 0.56 -3.45% 0.2 times
07 Fri Jun 2024 0.58 0.56 to 0.58 1.75% 0.05 times
06 Thu Jun 2024 0.57 0.55 to 0.60 -5% 0.15 times
05 Wed Jun 2024 0.60 0.55 to 0.64 -6.25% 0.35 times
04 Tue Jun 2024 0.64 0.54 to 0.88 10.34% 5.64 times
03 Mon Jun 2024 0.58 0.54 to 0.60 3.57% 0.02 times
31 Fri May 2024 0.56 0.54 to 0.60 0% 0.05 times
30 Thu May 2024 0.56 0.56 to 0.58 -1.75% 0.03 times

Technical analysis forecast for THMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THMO THMO at this time. Stock is falling and might fall more.

It appears as if THMO THMO gave a large move recently.

Stock of THMO (THMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for THMO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.5 or 0.54

Tomorrow's movement Prediction of THMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of THMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of THMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.56

Munafa value: 10

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock THMO Historical charts - Share Thermogenesis Holdings Inc

Videos related to: NASDAQ Stock THMO Historical charts - Share Thermogenesis Holdings Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock THMO Historical charts - Share Thermogenesis Holdings Inc

 

Back to top