TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 16.8 and 17.14
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.063333333333 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.4 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.01 (-0.41%) | 17.14 | 16.92 - 17.26 | 0.791 times | Thu 10 September 2026 | 17.08 (0.23%) | 17.06 | 16.98 - 17.14 | 0.7844 times | Wed 09 September 2026 | 17.04 (-2.01%) | 17.08 | 16.94 - 17.23 | 1.0181 times | Tue 08 September 2026 | 17.39 (-1.02%) | 17.51 | 17.10 - 17.55 | 1.3839 times | Fri 04 September 2026 | 17.57 (0.4%) | 17.48 | 17.42 - 17.69 | 0.8434 times | Thu 03 September 2026 | 17.50 (0.17%) | 17.47 | 17.43 - 17.67 | 0.8905 times | Wed 02 September 2026 | 17.47 (0.52%) | 17.43 | 17.25 - 17.63 | 0.888 times | Tue 01 September 2026 | 17.38 (-0.52%) | 17.52 | 17.31 - 17.56 | 1.0943 times | Mon 31 August 2026 | 17.47 (-0.34%) | 17.54 | 17.37 - 17.68 | 1.1995 times | Fri 28 August 2026 | 17.53 (-2.12%) | 17.88 | 17.50 - 18.18 | 1.1069 times | Thu 27 August 2026 | 17.91 (-0.06%) | 17.85 | 17.65 - 18.02 | 1.0625 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 16.65 and 17.28
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.01 (-3.19%) | 17.51 | 16.92 - 17.55 | 0.678 times | Fri 04 September 2026 | 17.57 (0.23%) | 17.54 | 17.25 - 17.69 | 0.838 times | Fri 28 August 2026 | 17.53 (-0.62%) | 17.66 | 17.50 - 18.18 | 1.038 times | Fri 21 August 2026 | 17.64 (0%) | 17.64 | 17.16 - 17.75 | 1.0162 times | Fri 14 August 2026 | 17.64 (0.28%) | 17.47 | 17.14 - 17.77 | 0.939 times | Fri 07 August 2026 | 17.59 (-4.45%) | 18.81 | 17.57 - 19.49 | 1.5981 times | Fri 31 July 2026 | 18.41 (1.21%) | 18.22 | 18.00 - 19.30 | 1.4355 times | Fri 24 July 2026 | 18.19 (-0.49%) | 18.25 | 17.95 - 18.39 | 0.9344 times | Fri 17 July 2026 | 18.28 (3.51%) | 17.73 | 17.57 - 18.53 | 0.8191 times | Fri 10 July 2026 | 17.66 (-1.01%) | 17.78 | 17.28 - 17.97 | 0.7036 times | Thu 02 July 2026 | 17.84 (2%) | 17.42 | 17.30 - 17.99 | 0.8087 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 16.58 and 17.35
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.206666666667 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.01 (-2.63%) | 17.52 | 16.92 - 17.69 | 0.3457 times | Mon 31 August 2026 | 17.47 (-5.11%) | 18.81 | 17.14 - 19.49 | 1.264 times | Fri 31 July 2026 | 18.41 (3.89%) | 17.73 | 17.28 - 19.30 | 1.1173 times | Tue 30 June 2026 | 17.72 (11.38%) | 15.76 | 15.55 - 17.77 | 1.2932 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.1414 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 0.9302 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.0228 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 0.9811 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.8268 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.0775 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.5236 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 15.11 and 21.39
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 16.57 |
| Yearly Target 4 | 19.93 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.01 (27.13%) | 13.41 | 13.21 - 19.49 | 1.9883 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.386 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 0.9416 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.1914 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 0.9313 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.7761 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 0.9359 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.5971 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.6468 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.6054 times | Fri 30 December 2016 | 19.04 (0%) | 17.04 | 17.04 - 19.89 | 0.358 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tfs Financial TFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.41
Munafa value: 16 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TfsFinancial in short term and the sell signal is strong.
TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.77 |
| 100 day DMA | 16.83 |
| 150 day DMA | 15.99 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.25 | 17.33 |
| 12 day EMA | 17.35 | 17.41 | 17.47 |
| 20 day EMA | 17.46 | 17.51 | 17.56 |
| 35 day EMA | 17.58 | 17.61 | 17.64 |
| 50 day EMA | 17.69 | 17.72 | 17.75 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.32 | 17.39 |
| 12 day SMA | 17.44 | 17.5 | 17.55 |
| 20 day SMA | 17.49 | 17.52 | 17.54 |
| 35 day SMA | 17.7 | 17.73 | 17.77 |
| 50 day SMA | 17.77 | 17.79 | 17.8 |
| 100 day SMA | 16.83 | 16.81 | 16.79 |
| 150 day SMA | 15.99 | 15.97 | 15.95 |
| 200 day SMA | 15.51 | 15.49 | 15.47 |


