ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 14.03 and 14.34

Intraday Target 113.79
Intraday Target 213.96
Intraday Target 314.1
Intraday Target 414.27
Intraday Target 514.41

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Thu 15 January 2026 14.13 (1.44%) 13.93 13.93 - 14.24 0.7922 times
Wed 14 January 2026 13.93 (1.31%) 13.72 13.70 - 13.96 0.7012 times
Tue 13 January 2026 13.75 (-1.29%) 13.97 13.70 - 13.97 1.0614 times
Mon 12 January 2026 13.93 (0.14%) 13.86 13.76 - 13.94 0.9546 times
Fri 09 January 2026 13.91 (0.22%) 13.86 13.81 - 14.00 0.8369 times
Thu 08 January 2026 13.88 (2.44%) 13.51 13.51 - 13.97 1.0064 times
Wed 07 January 2026 13.55 (-2.24%) 13.90 13.52 - 13.90 0.994 times
Tue 06 January 2026 13.86 (0.8%) 13.70 13.66 - 13.92 1.0213 times
Mon 05 January 2026 13.75 (1.33%) 13.51 13.51 - 13.88 1.417 times
Fri 02 January 2026 13.57 (1.42%) 13.41 13.21 - 13.62 1.2149 times
Wed 31 December 2025 13.38 (-0.07%) 13.39 13.30 - 13.44 1.5009 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 13.92 and 14.46

Weekly Target 113.48
Weekly Target 213.81
Weekly Target 314.023333333333
Weekly Target 414.35
Weekly Target 514.56

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Thu 15 January 2026 14.13 (1.58%) 13.86 13.70 - 14.24 0.6746 times
Fri 09 January 2026 13.91 (2.51%) 13.51 13.51 - 14.00 1.0141 times
Fri 02 January 2026 13.57 (-3%) 14.00 13.21 - 14.06 0.9459 times
Fri 26 December 2025 13.99 (-2.24%) 14.28 13.95 - 14.56 0.6591 times
Fri 19 December 2025 14.31 (4.15%) 13.82 13.78 - 14.36 1.525 times
Fri 12 December 2025 13.74 (-2.62%) 14.12 13.60 - 14.21 1.5068 times
Fri 05 December 2025 14.11 (-0.98%) 14.19 13.93 - 14.49 1.413 times
Fri 28 November 2025 14.25 (0.35%) 14.20 14.13 - 14.73 0.7817 times
Fri 21 November 2025 14.20 (3.88%) 13.60 13.21 - 14.28 0.8343 times
Fri 14 November 2025 13.67 (-0.87%) 13.80 13.56 - 14.03 0.6455 times
Fri 07 November 2025 13.79 (3.68%) 13.62 13.40 - 13.80 0.5646 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 13.67 and 14.7

Monthly Target 112.83
Monthly Target 213.48
Monthly Target 313.86
Monthly Target 414.51
Monthly Target 514.89

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Thu 15 January 2026 14.13 (5.61%) 13.41 13.21 - 14.24 0.6414 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.9408 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.943 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 1.1793 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 1.0951 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.8609 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.8338 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.8275 times
Fri 30 May 2025 13.21 (1.93%) 13.04 12.85 - 13.73 0.6508 times
Wed 30 April 2025 12.96 (4.6%) 12.34 11.29 - 13.12 1.0274 times
Mon 31 March 2025 12.39 (-6.07%) 13.25 12.01 - 13.36 0.7601 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 13.67 and 14.7

Yearly Target 112.83
Yearly Target 213.48
Yearly Target 313.86
Yearly Target 414.51
Yearly Target 514.89

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Thu 15 January 2026 14.13 (5.61%) 13.41 13.21 - 14.24 0.0966 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.7207 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 1.1661 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.4829 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 1.18 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.963 times
Thu 31 December 2020 17.63 (-10.42%) 19.70 12.65 - 22.47 1.1394 times
Tue 31 December 2019 19.68 (22.01%) 16.04 15.88 - 20.45 0.727 times
Mon 31 December 2018 16.13 (8.18%) 14.96 14.19 - 16.62 0.7874 times
Wed 27 December 2017 14.91 (-21.69%) 19.14 14.68 - 19.38 0.7371 times
Fri 30 December 2016 19.04 (1.12%) 18.60 15.58 - 19.89 1.0559 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.75
20 day DMA 13.9
35 day DMA 13.96
50 day DMA 13.89
100 day DMA 13.66
150 day DMA 13.44
200 day DMA 13.29

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.8513.81
12 day EMA13.8813.8413.82
20 day EMA13.8813.8513.84
35 day EMA13.8613.8413.83
50 day EMA13.8513.8413.84

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.8813.8
12 day SMA13.7513.7313.73
20 day SMA13.913.8913.89
35 day SMA13.9613.9713.97
50 day SMA13.8913.8813.86
100 day SMA13.6613.6513.65
150 day SMA13.4413.4313.43
200 day SMA13.2913.2813.28

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top