TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 16.14 and 16.58
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.466666666667 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 16.91 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.46 (-0.3%) | 16.53 | 16.25 - 16.69 | 1.0744 times | Mon 15 June 2026 | 16.51 (-2.42%) | 16.93 | 16.48 - 16.99 | 1.0634 times | Fri 12 June 2026 | 16.92 (0.77%) | 16.89 | 16.78 - 17.00 | 0.8634 times | Thu 11 June 2026 | 16.79 (0.6%) | 16.76 | 16.70 - 16.92 | 0.6178 times | Wed 10 June 2026 | 16.69 (0%) | 16.45 | 16.39 - 16.82 | 1.2772 times | Tue 09 June 2026 | 16.69 (1.21%) | 16.59 | 16.55 - 16.83 | 1.073 times | Mon 08 June 2026 | 16.49 (0.43%) | 16.44 | 16.37 - 16.59 | 0.9067 times | Fri 05 June 2026 | 16.42 (0.55%) | 16.34 | 16.26 - 16.50 | 0.9873 times | Thu 04 June 2026 | 16.33 (2.96%) | 16.08 | 15.99 - 16.39 | 1.3095 times | Wed 03 June 2026 | 15.86 (-1.18%) | 15.96 | 15.86 - 16.05 | 0.8273 times | Tue 02 June 2026 | 16.05 (2.49%) | 15.66 | 15.62 - 16.08 | 0.7765 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 15.99 and 16.73
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.566666666667 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.46 (-2.72%) | 16.93 | 16.25 - 16.99 | 0.5131 times | Fri 12 June 2026 | 16.92 (3.05%) | 16.44 | 16.37 - 17.00 | 1.1372 times | Fri 05 June 2026 | 16.42 (3.21%) | 15.76 | 15.55 - 16.50 | 1.2209 times | Fri 29 May 2026 | 15.91 (-0.38%) | 16.05 | 15.65 - 16.20 | 0.9549 times | Fri 22 May 2026 | 15.97 (4.31%) | 15.38 | 15.23 - 16.06 | 1.0654 times | Fri 15 May 2026 | 15.31 (1.39%) | 15.15 | 14.59 - 15.42 | 1.4869 times | Fri 08 May 2026 | 15.10 (0.47%) | 15.15 | 14.78 - 15.58 | 0.9215 times | Fri 01 May 2026 | 15.03 (2.38%) | 14.68 | 14.67 - 15.43 | 0.9751 times | Fri 24 April 2026 | 14.68 (-2.07%) | 14.92 | 14.60 - 15.17 | 0.8451 times | Fri 17 April 2026 | 14.99 (1.42%) | 14.73 | 14.45 - 15.18 | 0.8798 times | Fri 10 April 2026 | 14.78 (3.36%) | 14.16 | 14.00 - 14.94 | 0.9453 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 16.01 and 17.46
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.336666666667 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.46 (3.46%) | 15.76 | 15.55 - 17.00 | 0.8385 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.3539 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 1.1034 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.2133 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.1637 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.9807 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.2781 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.621 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.7262 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.7212 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.5372 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 14.84 and 18.63
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 15.556666666667 |
| Yearly Target 4 | 17.9 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.46 (23.02%) | 13.41 | 13.21 - 17.00 | 1.3496 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.4965 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.0166 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.2863 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.0056 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.838 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 1.0105 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.6447 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.6984 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.6537 times | Fri 30 December 2016 | 19.04 (0%) | 17.26 | 16.35 - 19.89 | 0.5788 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tfs Financial TFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.65
Munafa value: 54 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.17 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.41 |
| 100 day DMA | 14.82 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.64 | 16.71 |
| 12 day EMA | 16.43 | 16.42 | 16.4 |
| 20 day EMA | 16.18 | 16.15 | 16.11 |
| 35 day EMA | 15.82 | 15.78 | 15.74 |
| 50 day EMA | 15.43 | 15.39 | 15.34 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.72 | 16.72 |
| 12 day SMA | 16.41 | 16.36 | 16.3 |
| 20 day SMA | 16.17 | 16.12 | 16.06 |
| 35 day SMA | 15.7 | 15.65 | 15.6 |
| 50 day SMA | 15.41 | 15.37 | 15.32 |
| 100 day SMA | 14.82 | 14.8 | 14.77 |
| 150 day SMA | 14.52 | 14.5 | 14.48 |
| 200 day SMA | 14.24 | 14.23 | 14.22 |


