Munafa Stock Market Course + Intraday & FNO calls 
TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 15.89 and 16.14
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 15.946666666667 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.2 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.97 (0.69%) | 15.92 | 15.81 - 16.06 | 0.7191 times | Thu 21 May 2026 | 15.86 (0.89%) | 15.73 | 15.61 - 15.89 | 0.7557 times | Wed 20 May 2026 | 15.72 (1.81%) | 15.44 | 15.36 - 15.75 | 0.497 times | Tue 19 May 2026 | 15.44 (0.19%) | 15.37 | 15.26 - 15.61 | 0.7996 times | Mon 18 May 2026 | 15.41 (0.65%) | 15.38 | 15.23 - 15.59 | 1.4028 times | Fri 15 May 2026 | 15.31 (-0.07%) | 15.31 | 15.07 - 15.39 | 0.9199 times | Thu 14 May 2026 | 15.32 (2.47%) | 15.02 | 15.00 - 15.42 | 1.06 times | Wed 13 May 2026 | 14.95 (-0.27%) | 14.99 | 14.76 - 15.07 | 1.5549 times | Tue 12 May 2026 | 14.99 (0.81%) | 14.91 | 14.59 - 15.15 | 1.5403 times | Mon 11 May 2026 | 14.87 (-1.52%) | 15.15 | 14.84 - 15.17 | 0.7508 times | Fri 08 May 2026 | 15.10 (0.33%) | 15.09 | 15.02 - 15.16 | 0.5051 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 15.6 and 16.43
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.97 (4.31%) | 15.38 | 15.23 - 16.06 | 1.1551 times | Fri 15 May 2026 | 15.31 (1.39%) | 15.15 | 14.59 - 15.42 | 1.6122 times | Fri 08 May 2026 | 15.10 (0.47%) | 15.15 | 14.78 - 15.58 | 0.9991 times | Fri 01 May 2026 | 15.03 (2.38%) | 14.68 | 14.67 - 15.43 | 1.0573 times | Fri 24 April 2026 | 14.68 (-2.07%) | 14.92 | 14.60 - 15.17 | 0.9163 times | Fri 17 April 2026 | 14.99 (1.42%) | 14.73 | 14.45 - 15.18 | 0.9539 times | Fri 10 April 2026 | 14.78 (3.36%) | 14.16 | 14.00 - 14.94 | 1.025 times | Thu 02 April 2026 | 14.30 (5.07%) | 13.73 | 13.59 - 14.31 | 0.7808 times | Fri 27 March 2026 | 13.61 (1.64%) | 13.61 | 13.49 - 13.81 | 0.8875 times | Fri 20 March 2026 | 13.39 (-0.89%) | 13.70 | 13.22 - 13.75 | 0.6128 times | Fri 13 March 2026 | 13.51 (-2.81%) | 13.85 | 13.23 - 14.08 | 1.4135 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 15.28 and 16.75
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.54 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.97 (6.18%) | 15.03 | 14.59 - 16.06 | 1.1412 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 1.1714 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.288 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.2354 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.0411 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.3568 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.6593 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.7709 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.7656 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.5703 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.5829 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 14.59 and 17.44
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 14.1 |
| Yearly Target 3 | 15.08 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 17.93 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.97 (19.36%) | 13.41 | 13.21 - 16.06 | 1.149 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.5312 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.0402 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.3162 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.0289 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8574 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 1.0339 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.6597 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.7146 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.6688 times | Fri 30 December 2016 | 19.04 (0%) | 17.14 | 16.35 - 19.89 | 0.645 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.78
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.19 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.59 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.21 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.59 | 15.45 |
| 12 day EMA | 15.44 | 15.34 | 15.25 |
| 20 day EMA | 15.24 | 15.16 | 15.09 |
| 35 day EMA | 14.92 | 14.86 | 14.8 |
| 50 day EMA | 14.64 | 14.59 | 14.54 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.55 | 15.44 |
| 12 day SMA | 15.33 | 15.26 | 15.19 |
| 20 day SMA | 15.19 | 15.13 | 15.07 |
| 35 day SMA | 14.98 | 14.94 | 14.89 |
| 50 day SMA | 14.59 | 14.55 | 14.5 |
| 100 day SMA | 14.43 | 14.41 | 14.39 |
| 150 day SMA | 14.21 | 14.19 | 14.18 |
| 200 day SMA | 13.99 | 13.98 | 13.96 |
Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
