ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 14.8 and 15.09

Intraday Target 114.56
Intraday Target 214.74
Intraday Target 314.85
Intraday Target 415.03
Intraday Target 515.14

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 06 February 2026 14.92 (2.75%) 14.70 14.67 - 14.96 0.7759 times
Thu 05 February 2026 14.52 (-1.49%) 14.69 14.37 - 14.76 1.022 times
Wed 04 February 2026 14.74 (2.15%) 14.56 14.56 - 14.92 1.2855 times
Tue 03 February 2026 14.43 (1.33%) 14.20 14.16 - 14.63 0.9499 times
Mon 02 February 2026 14.24 (1.14%) 14.07 14.01 - 14.53 1.268 times
Fri 30 January 2026 14.08 (-4.15%) 14.22 13.22 - 14.36 2.1251 times
Thu 29 January 2026 14.69 (3.89%) 14.20 14.11 - 14.69 0.9063 times
Wed 28 January 2026 14.14 (-0.7%) 14.25 14.13 - 14.35 0.6392 times
Tue 27 January 2026 14.24 (0.56%) 14.16 14.16 - 14.34 0.5344 times
Mon 26 January 2026 14.16 (0.35%) 14.08 13.96 - 14.31 0.4936 times
Fri 23 January 2026 14.11 (-2.82%) 14.46 14.09 - 14.53 0.6965 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 14.47 and 15.42

Weekly Target 113.68
Weekly Target 214.3
Weekly Target 314.63
Weekly Target 415.25
Weekly Target 515.58

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 06 February 2026 14.92 (5.97%) 14.07 14.01 - 14.96 1.3839 times
Fri 30 January 2026 14.08 (-0.21%) 14.08 13.22 - 14.69 1.2266 times
Fri 23 January 2026 14.11 (-0.28%) 14.07 13.97 - 14.71 0.7324 times
Fri 16 January 2026 14.15 (1.73%) 13.86 13.70 - 14.27 0.7361 times
Fri 09 January 2026 13.91 (2.51%) 13.51 13.51 - 14.00 0.85 times
Fri 02 January 2026 13.57 (-3%) 14.00 13.21 - 14.06 0.7929 times
Fri 26 December 2025 13.99 (-2.24%) 14.28 13.95 - 14.56 0.5525 times
Fri 19 December 2025 14.31 (4.15%) 13.82 13.78 - 14.36 1.2783 times
Fri 12 December 2025 13.74 (-2.62%) 14.12 13.60 - 14.21 1.263 times
Fri 05 December 2025 14.11 (-0.98%) 14.19 13.93 - 14.49 1.1844 times
Fri 28 November 2025 14.25 (0.35%) 14.20 14.13 - 14.73 0.6553 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 14.47 and 15.42

Monthly Target 113.68
Monthly Target 214.3
Monthly Target 314.63
Monthly Target 415.25
Monthly Target 515.58

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 06 February 2026 14.92 (5.97%) 14.07 14.01 - 14.96 0.5312 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.4359 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.8713 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.9093 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 1.1371 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 1.0559 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.83 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.804 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.7979 times
Fri 30 May 2025 13.21 (1.93%) 13.04 12.85 - 13.73 0.6275 times
Wed 30 April 2025 12.96 (4.6%) 12.34 11.29 - 13.12 0.9906 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 14.07 and 15.82

Yearly Target 112.61
Yearly Target 213.77
Yearly Target 314.363333333333
Yearly Target 415.52
Yearly Target 516.11

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 06 February 2026 14.92 (11.51%) 13.41 13.21 - 14.96 0.301 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.6852 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 1.142 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.4523 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 1.1556 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.9431 times
Thu 31 December 2020 17.63 (-10.42%) 19.70 12.65 - 22.47 1.1158 times
Tue 31 December 2019 19.68 (22.01%) 16.04 15.88 - 20.45 0.712 times
Mon 31 December 2018 16.13 (8.18%) 14.96 14.19 - 16.62 0.7712 times
Wed 27 December 2017 14.91 (-21.69%) 19.14 14.68 - 19.38 0.7218 times
Fri 30 December 2016 19.04 (1.12%) 18.60 15.58 - 19.89 1.0341 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfs Financial TFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tfs Financial TFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.82

Munafa value: 90 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TfsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.4
20 day DMA 14.26
35 day DMA 14.1
50 day DMA 14.09
100 day DMA 13.75
150 day DMA 13.58
200 day DMA 13.47

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.4814.46
12 day EMA14.4414.3514.32
20 day EMA14.3214.2614.23
35 day EMA14.2214.1814.16
50 day EMA14.1214.0914.07

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.414.44
12 day SMA14.414.3714.33
20 day SMA14.2614.2114.16
35 day SMA14.114.0714.06
50 day SMA14.0914.0714.07
100 day SMA13.7513.7413.73
150 day SMA13.5813.5713.56
200 day SMA13.4713.4613.44

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top