Munafa Stock Market Course + Intraday & FNO calls 
TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 13.76 and 14.14
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.836666666667 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.22 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.91 (1.83%) | 13.61 | 13.61 - 13.99 | 1.6682 times | Tue 09 December 2025 | 13.66 (-1.37%) | 13.85 | 13.65 - 14.04 | 0.7766 times | Mon 08 December 2025 | 13.85 (-1.84%) | 14.12 | 13.77 - 14.21 | 1.4453 times | Fri 05 December 2025 | 14.11 (-0.14%) | 14.08 | 14.06 - 14.22 | 0.6522 times | Thu 04 December 2025 | 14.13 (0.21%) | 14.08 | 14.04 - 14.23 | 1.0266 times | Wed 03 December 2025 | 14.10 (0.86%) | 13.97 | 13.97 - 14.18 | 1.1161 times | Tue 02 December 2025 | 13.98 (-2.98%) | 14.13 | 13.93 - 14.15 | 1.0257 times | Mon 01 December 2025 | 14.41 (1.12%) | 14.19 | 14.19 - 14.49 | 1.2163 times | Fri 28 November 2025 | 14.25 (-1.11%) | 14.47 | 14.24 - 14.47 | 0.3694 times | Wed 26 November 2025 | 14.41 (-0.48%) | 14.49 | 14.33 - 14.53 | 0.7037 times | Tue 25 November 2025 | 14.48 (1.47%) | 14.35 | 14.34 - 14.73 | 0.894 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.46 and 14.06
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.91 (-1.42%) | 14.12 | 13.61 - 14.21 | 1.3758 times | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.7815 times | Fri 28 November 2025 | 14.25 (0.35%) | 14.20 | 14.13 - 14.73 | 0.9856 times | Fri 21 November 2025 | 14.20 (3.88%) | 13.60 | 13.21 - 14.28 | 1.0519 times | Fri 14 November 2025 | 13.67 (-0.87%) | 13.80 | 13.56 - 14.03 | 0.8138 times | Fri 07 November 2025 | 13.79 (3.68%) | 13.62 | 13.40 - 13.80 | 0.7118 times | Fri 31 October 2025 | 13.30 (0%) | 13.45 | 13.21 - 13.84 | 0.2897 times | Fri 31 October 2025 | 13.30 (-2.28%) | 13.66 | 13.18 - 13.84 | 1.1125 times | Fri 24 October 2025 | 13.61 (5.34%) | 12.99 | 12.91 - 13.65 | 0.8098 times | Fri 17 October 2025 | 12.92 (-0.39%) | 13.10 | 12.53 - 13.60 | 1.0675 times | Fri 10 October 2025 | 12.97 (-2.92%) | 13.45 | 12.97 - 13.82 | 0.7718 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.32 and 14.2
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.91 (-2.39%) | 14.19 | 13.61 - 14.49 | 0.9271 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 1.0462 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.3084 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.215 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.9551 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.9251 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.9181 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.722 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.1399 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 0.8433 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.6471 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 12.6 and 16.04
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 13.31 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.91 (10.75%) | 12.58 | 11.29 - 14.73 | 1.44 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.0804 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.374 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.0933 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8922 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 1.0557 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.6736 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.7296 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.6829 times | Fri 30 December 2016 | 19.04 (1.12%) | 18.60 | 15.58 - 19.89 | 0.9783 times | Thu 31 December 2015 | 18.83 (0%) | 17.26 | 17.14 - 19.42 | 0.2472 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.13 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.91 | 14.04 |
| 12 day EMA | 13.97 | 13.98 | 14.04 |
| 20 day EMA | 13.93 | 13.93 | 13.96 |
| 35 day EMA | 13.78 | 13.77 | 13.78 |
| 50 day EMA | 13.61 | 13.6 | 13.6 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.97 | 14.03 |
| 12 day SMA | 14.13 | 14.15 | 14.15 |
| 20 day SMA | 13.94 | 13.94 | 13.95 |
| 35 day SMA | 13.78 | 13.76 | 13.75 |
| 50 day SMA | 13.62 | 13.6 | 13.59 |
| 100 day SMA | 13.44 | 13.43 | 13.43 |
| 150 day SMA | 13.34 | 13.34 | 13.34 |
| 200 day SMA | 13.13 | 13.12 | 13.12 |
Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
