TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 13.38 and 13.68
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.616666666667 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 13.92 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.57 (1.34%) | 13.61 | 13.49 - 13.79 | 0.8531 times | Fri 20 March 2026 | 13.39 (-0.37%) | 13.39 | 13.28 - 13.51 | 0.6186 times | Thu 19 March 2026 | 13.44 (-0.81%) | 13.30 | 13.22 - 13.46 | 0.4824 times | Tue 17 March 2026 | 13.55 (0.44%) | 13.60 | 13.42 - 13.66 | 0.7859 times | Mon 16 March 2026 | 13.49 (-0.15%) | 13.70 | 13.48 - 13.75 | 0.8792 times | Fri 13 March 2026 | 13.51 (0.37%) | 13.54 | 13.39 - 13.65 | 1.3813 times | Thu 12 March 2026 | 13.46 (-0.37%) | 13.29 | 13.23 - 13.53 | 1.031 times | Wed 11 March 2026 | 13.51 (-2.03%) | 13.44 | 13.41 - 13.63 | 1.1588 times | Tue 10 March 2026 | 13.79 (-0.58%) | 13.92 | 13.69 - 14.08 | 1.4717 times | Mon 09 March 2026 | 13.87 (-0.22%) | 13.85 | 13.57 - 13.99 | 1.3379 times | Fri 06 March 2026 | 13.90 (-0.07%) | 13.80 | 13.54 - 13.92 | 1.2997 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.38 and 13.68
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.57 (1.34%) | 13.61 | 13.49 - 13.79 | 0.2084 times | Fri 20 March 2026 | 13.39 (-0.89%) | 13.70 | 13.22 - 13.75 | 0.6757 times | Fri 13 March 2026 | 13.51 (-2.81%) | 13.85 | 13.23 - 14.08 | 1.5587 times | Fri 06 March 2026 | 13.90 (-0.86%) | 13.82 | 13.54 - 14.45 | 1.3003 times | Fri 27 February 2026 | 14.02 (-6.78%) | 15.01 | 13.91 - 15.17 | 1.3388 times | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 0.9443 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.1755 times | Fri 13 February 2026 | 14.93 (0.07%) | 14.89 | 14.69 - 15.37 | 0.996 times | Fri 06 February 2026 | 14.92 (5.97%) | 14.07 | 14.01 - 14.96 | 1.4855 times | Fri 30 January 2026 | 14.08 (-0.21%) | 14.08 | 13.22 - 14.69 | 1.3166 times | Fri 23 January 2026 | 14.11 (-0.28%) | 14.07 | 13.97 - 14.71 | 0.7861 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 12.78 and 14.01
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.57 (-3.21%) | 13.82 | 13.22 - 14.45 | 1.1204 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.4787 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.2019 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.5664 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.7611 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.9518 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.8839 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.6948 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.673 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.6679 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.5252 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 13.39 and 15.6
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 14.066666666667 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 16.28 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.57 (1.42%) | 13.41 | 13.21 - 15.42 | 0.6684 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.6213 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.0988 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.3973 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.1119 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.9074 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 1.0736 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.685 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.742 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.6945 times | Fri 30 December 2016 | 19.04 (0%) | 17.14 | 15.58 - 19.89 | 0.9397 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TfsFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.26 |
| 100 day DMA | 14.05 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.48 | 13.53 |
| 12 day EMA | 13.67 | 13.69 | 13.74 |
| 20 day EMA | 13.85 | 13.88 | 13.93 |
| 35 day EMA | 13.97 | 13.99 | 14.03 |
| 50 day EMA | 14.15 | 14.17 | 14.2 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.48 | 13.49 |
| 12 day SMA | 13.62 | 13.67 | 13.75 |
| 20 day SMA | 13.89 | 13.96 | 14.04 |
| 35 day SMA | 14.31 | 14.32 | 14.36 |
| 50 day SMA | 14.26 | 14.27 | 14.27 |
| 100 day SMA | 14.05 | 14.05 | 14.06 |
| 150 day SMA | 13.84 | 13.84 | 13.84 |
| 200 day SMA | 13.63 | 13.62 | 13.62 |


