ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 13.38 and 13.68

Intraday Target 113.32
Intraday Target 213.44
Intraday Target 313.616666666667
Intraday Target 413.74
Intraday Target 513.92

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Mon 23 March 2026 13.57 (1.34%) 13.61 13.49 - 13.79 0.8531 times
Fri 20 March 2026 13.39 (-0.37%) 13.39 13.28 - 13.51 0.6186 times
Thu 19 March 2026 13.44 (-0.81%) 13.30 13.22 - 13.46 0.4824 times
Tue 17 March 2026 13.55 (0.44%) 13.60 13.42 - 13.66 0.7859 times
Mon 16 March 2026 13.49 (-0.15%) 13.70 13.48 - 13.75 0.8792 times
Fri 13 March 2026 13.51 (0.37%) 13.54 13.39 - 13.65 1.3813 times
Thu 12 March 2026 13.46 (-0.37%) 13.29 13.23 - 13.53 1.031 times
Wed 11 March 2026 13.51 (-2.03%) 13.44 13.41 - 13.63 1.1588 times
Tue 10 March 2026 13.79 (-0.58%) 13.92 13.69 - 14.08 1.4717 times
Mon 09 March 2026 13.87 (-0.22%) 13.85 13.57 - 13.99 1.3379 times
Fri 06 March 2026 13.90 (-0.07%) 13.80 13.54 - 13.92 1.2997 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 13.38 and 13.68

Weekly Target 113.32
Weekly Target 213.44
Weekly Target 313.616666666667
Weekly Target 413.74
Weekly Target 513.92

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Mon 23 March 2026 13.57 (1.34%) 13.61 13.49 - 13.79 0.2084 times
Fri 20 March 2026 13.39 (-0.89%) 13.70 13.22 - 13.75 0.6757 times
Fri 13 March 2026 13.51 (-2.81%) 13.85 13.23 - 14.08 1.5587 times
Fri 06 March 2026 13.90 (-0.86%) 13.82 13.54 - 14.45 1.3003 times
Fri 27 February 2026 14.02 (-6.78%) 15.01 13.91 - 15.17 1.3388 times
Fri 20 February 2026 15.04 (0.74%) 14.94 14.80 - 15.42 0.9443 times
Fri 13 February 2026 14.93 (0%) 14.80 14.69 - 15.03 0.1755 times
Fri 13 February 2026 14.93 (0.07%) 14.89 14.69 - 15.37 0.996 times
Fri 06 February 2026 14.92 (5.97%) 14.07 14.01 - 14.96 1.4855 times
Fri 30 January 2026 14.08 (-0.21%) 14.08 13.22 - 14.69 1.3166 times
Fri 23 January 2026 14.11 (-0.28%) 14.07 13.97 - 14.71 0.7861 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 12.78 and 14.01

Monthly Target 112.52
Monthly Target 213.04
Monthly Target 313.746666666667
Monthly Target 414.27
Monthly Target 514.98

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Mon 23 March 2026 13.57 (-3.21%) 13.82 13.22 - 14.45 1.1204 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.4787 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.2019 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.5664 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.7611 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.9518 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.8839 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.6948 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.673 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.6679 times
Fri 30 May 2025 13.21 (1.93%) 13.04 12.85 - 13.73 0.5252 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 13.39 and 15.6

Yearly Target 111.86
Yearly Target 212.71
Yearly Target 314.066666666667
Yearly Target 414.92
Yearly Target 516.28

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Mon 23 March 2026 13.57 (1.42%) 13.41 13.21 - 15.42 0.6684 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.6213 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 1.0988 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.3973 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 1.1119 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.9074 times
Thu 31 December 2020 17.63 (-10.42%) 19.70 12.65 - 22.47 1.0736 times
Tue 31 December 2019 19.68 (22.01%) 16.04 15.88 - 20.45 0.685 times
Mon 31 December 2018 16.13 (8.18%) 14.96 14.19 - 16.62 0.742 times
Wed 27 December 2017 14.91 (-21.69%) 19.14 14.68 - 19.38 0.6945 times
Fri 30 December 2016 19.04 (0%) 17.14 15.58 - 19.89 0.9397 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TfsFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.62
20 day DMA 13.89
35 day DMA 14.31
50 day DMA 14.26
100 day DMA 14.05
150 day DMA 13.84
200 day DMA 13.63

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.4813.53
12 day EMA13.6713.6913.74
20 day EMA13.8513.8813.93
35 day EMA13.9713.9914.03
50 day EMA14.1514.1714.2

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.4813.49
12 day SMA13.6213.6713.75
20 day SMA13.8913.9614.04
35 day SMA14.3114.3214.36
50 day SMA14.2614.2714.27
100 day SMA14.0514.0514.06
150 day SMA13.8413.8413.84
200 day SMA13.6313.6213.62

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top