TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 17.58 and 17.82
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.626666666667 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 17.87 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.66 (0.51%) | 17.64 | 17.49 - 17.73 | 0.4791 times | Thu 09 July 2026 | 17.57 (1.21%) | 17.44 | 17.40 - 17.84 | 0.7833 times | Wed 08 July 2026 | 17.36 (-2.36%) | 17.61 | 17.28 - 17.81 | 0.6376 times | Tue 07 July 2026 | 17.78 (-0.5%) | 17.87 | 17.77 - 17.97 | 1.0731 times | Mon 06 July 2026 | 17.87 (0.17%) | 17.78 | 17.73 - 17.96 | 0.9524 times | Thu 02 July 2026 | 17.84 (-0.11%) | 17.93 | 17.70 - 17.97 | 0.7778 times | Wed 01 July 2026 | 17.86 (0.79%) | 17.73 | 17.53 - 17.99 | 1.1559 times | Tue 30 June 2026 | 17.72 (1.08%) | 17.49 | 17.45 - 17.77 | 1.3646 times | Mon 29 June 2026 | 17.53 (0.23%) | 17.42 | 17.30 - 17.56 | 1.2138 times | Fri 26 June 2026 | 17.49 (-0.11%) | 17.52 | 17.36 - 17.59 | 1.5623 times | Thu 25 June 2026 | 17.51 (2.76%) | 17.07 | 17.04 - 17.52 | 1.5902 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 17.13 and 17.82
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.636666666667 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.66 (-1.01%) | 17.78 | 17.28 - 17.97 | 0.697 times | Thu 02 July 2026 | 17.84 (2%) | 17.42 | 17.30 - 17.99 | 0.8012 times | Fri 26 June 2026 | 17.49 (6.52%) | 16.43 | 16.43 - 17.59 | 1.1789 times | Thu 18 June 2026 | 16.42 (-2.96%) | 16.93 | 16.11 - 16.99 | 1.042 times | Fri 12 June 2026 | 16.92 (3.05%) | 16.44 | 16.37 - 17.00 | 1.0524 times | Fri 05 June 2026 | 16.42 (3.21%) | 15.76 | 15.55 - 16.50 | 1.1299 times | Fri 29 May 2026 | 15.91 (-0.38%) | 16.05 | 15.65 - 16.20 | 0.8838 times | Fri 22 May 2026 | 15.97 (4.31%) | 15.38 | 15.23 - 16.06 | 0.986 times | Fri 15 May 2026 | 15.31 (1.39%) | 15.15 | 14.59 - 15.42 | 1.3761 times | Fri 08 May 2026 | 15.10 (0.47%) | 15.15 | 14.78 - 15.58 | 0.8528 times | Fri 01 May 2026 | 15.03 (2.38%) | 14.68 | 14.67 - 15.43 | 0.9024 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 17.12 and 17.83
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 17.643333333333 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.66 (-0.34%) | 17.73 | 17.28 - 17.99 | 0.3187 times | Tue 30 June 2026 | 17.72 (11.38%) | 15.76 | 15.55 - 17.77 | 1.4889 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.3141 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 1.071 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.1776 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.1295 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.9519 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.2406 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.6028 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.7048 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.7 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 15.44 and 20.22
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 16.286666666667 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.66 (31.99%) | 13.41 | 13.21 - 17.99 | 1.5256 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.4661 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 0.996 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.2602 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 0.9851 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.821 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 0.9899 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.6316 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.6842 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.6404 times | Fri 30 December 2016 | 19.04 (0%) | 18.05 | 16.35 - 19.89 | 0.5197 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.2 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.23 |
| 100 day DMA | 15.26 |
| 150 day DMA | 14.89 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.6 | 17.62 |
| 12 day EMA | 17.48 | 17.45 | 17.43 |
| 20 day EMA | 17.23 | 17.19 | 17.15 |
| 35 day EMA | 16.75 | 16.7 | 16.65 |
| 50 day EMA | 16.27 | 16.21 | 16.15 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.68 | 17.74 |
| 12 day SMA | 17.6 | 17.54 | 17.46 |
| 20 day SMA | 17.2 | 17.16 | 17.11 |
| 35 day SMA | 16.73 | 16.66 | 16.6 |
| 50 day SMA | 16.23 | 16.18 | 16.13 |
| 100 day SMA | 15.26 | 15.23 | 15.21 |
| 150 day SMA | 14.89 | 14.86 | 14.84 |
| 200 day SMA | 14.54 | 14.52 | 14.5 |


