ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 14.03 and 14.73

Intraday Target 113.46
Intraday Target 213.89
Intraday Target 314.156666666667
Intraday Target 414.59
Intraday Target 514.86

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Mon 02 March 2026 14.33 (2.21%) 13.82 13.72 - 14.42 0.9856 times
Fri 27 February 2026 14.02 (-2.91%) 14.29 13.91 - 14.29 1.0534 times
Thu 26 February 2026 14.44 (-0.41%) 14.50 14.31 - 14.65 0.9935 times
Wed 25 February 2026 14.50 (1.61%) 14.33 14.33 - 14.59 1.0341 times
Tue 24 February 2026 14.27 (0.35%) 14.22 14.09 - 14.43 1.0928 times
Mon 23 February 2026 14.22 (-5.45%) 15.01 14.17 - 15.17 1.1123 times
Fri 20 February 2026 15.04 (0.6%) 14.90 14.81 - 15.09 0.6505 times
Thu 19 February 2026 14.95 (-0.86%) 15.01 14.80 - 15.09 0.8226 times
Wed 18 February 2026 15.08 (-1.63%) 15.30 15.05 - 15.42 0.8662 times
Tue 17 February 2026 15.33 (2.68%) 14.94 14.89 - 15.38 1.389 times
Fri 13 February 2026 14.93 (0%) 14.80 14.69 - 15.03 0.693 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 14.03 and 14.73

Weekly Target 113.46
Weekly Target 213.89
Weekly Target 314.156666666667
Weekly Target 414.59
Weekly Target 514.86

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Mon 02 March 2026 14.33 (2.21%) 13.82 13.72 - 14.42 0.2775 times
Fri 27 February 2026 14.02 (-6.78%) 15.01 13.91 - 15.17 1.4884 times
Fri 20 February 2026 15.04 (0.74%) 14.94 14.80 - 15.42 1.0498 times
Fri 13 February 2026 14.93 (0%) 14.80 14.69 - 15.03 0.1951 times
Fri 13 February 2026 14.93 (0.07%) 14.89 14.69 - 15.37 1.1073 times
Fri 06 February 2026 14.92 (5.97%) 14.07 14.01 - 14.96 1.6515 times
Fri 30 January 2026 14.08 (-0.21%) 14.08 13.22 - 14.69 1.4637 times
Fri 23 January 2026 14.11 (-0.28%) 14.07 13.97 - 14.71 0.8739 times
Fri 16 January 2026 14.15 (1.73%) 13.86 13.70 - 14.27 0.8784 times
Fri 09 January 2026 13.91 (2.51%) 13.51 13.51 - 14.00 1.0144 times
Fri 02 January 2026 13.57 (-3%) 14.00 13.21 - 14.06 0.9461 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 14.03 and 14.73

Monthly Target 113.46
Monthly Target 213.89
Monthly Target 314.156666666667
Monthly Target 414.59
Monthly Target 514.86

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Mon 02 March 2026 14.33 (2.21%) 13.82 13.72 - 14.42 0.0834 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.6514 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.3423 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.7493 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.85 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 1.063 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.9871 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.7759 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.7516 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.7459 times
Fri 30 May 2025 13.21 (1.93%) 13.04 12.85 - 13.73 0.5866 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 13.77 and 15.98

Yearly Target 112.11
Yearly Target 213.22
Yearly Target 314.32
Yearly Target 415.43
Yearly Target 516.53

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Mon 02 March 2026 14.33 (7.1%) 13.41 13.21 - 15.42 0.4936 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.6517 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 1.1193 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.4235 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 1.1327 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.9244 times
Thu 31 December 2020 17.63 (-10.42%) 19.70 12.65 - 22.47 1.0937 times
Tue 31 December 2019 19.68 (22.01%) 16.04 15.88 - 20.45 0.6978 times
Mon 31 December 2018 16.13 (8.18%) 14.96 14.19 - 16.62 0.7559 times
Wed 27 December 2017 14.91 (-21.69%) 19.14 14.68 - 19.38 0.7075 times
Fri 30 December 2016 19.04 (1.12%) 18.60 15.58 - 19.89 1.0135 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfs Financial TFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.

TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TfsFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.67
20 day DMA 14.73
35 day DMA 14.49
50 day DMA 14.31
100 day DMA 13.99
150 day DMA 13.77
200 day DMA 13.6

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3614.53
12 day EMA14.5214.5514.65
20 day EMA14.5514.5714.63
35 day EMA14.4614.4714.5
50 day EMA14.2814.2814.29

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.2914.49
12 day SMA14.6714.7114.79
20 day SMA14.7314.7214.73
35 day SMA14.4914.4814.48
50 day SMA14.3114.314.3
100 day SMA13.9913.9813.98
150 day SMA13.7713.7613.75
200 day SMA13.613.5913.59

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top