TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 14.03 and 14.73
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.156666666667 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.86 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.33 (2.21%) | 13.82 | 13.72 - 14.42 | 0.9856 times | Fri 27 February 2026 | 14.02 (-2.91%) | 14.29 | 13.91 - 14.29 | 1.0534 times | Thu 26 February 2026 | 14.44 (-0.41%) | 14.50 | 14.31 - 14.65 | 0.9935 times | Wed 25 February 2026 | 14.50 (1.61%) | 14.33 | 14.33 - 14.59 | 1.0341 times | Tue 24 February 2026 | 14.27 (0.35%) | 14.22 | 14.09 - 14.43 | 1.0928 times | Mon 23 February 2026 | 14.22 (-5.45%) | 15.01 | 14.17 - 15.17 | 1.1123 times | Fri 20 February 2026 | 15.04 (0.6%) | 14.90 | 14.81 - 15.09 | 0.6505 times | Thu 19 February 2026 | 14.95 (-0.86%) | 15.01 | 14.80 - 15.09 | 0.8226 times | Wed 18 February 2026 | 15.08 (-1.63%) | 15.30 | 15.05 - 15.42 | 0.8662 times | Tue 17 February 2026 | 15.33 (2.68%) | 14.94 | 14.89 - 15.38 | 1.389 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.693 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.03 and 14.73
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.33 (2.21%) | 13.82 | 13.72 - 14.42 | 0.2775 times | Fri 27 February 2026 | 14.02 (-6.78%) | 15.01 | 13.91 - 15.17 | 1.4884 times | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 1.0498 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.1951 times | Fri 13 February 2026 | 14.93 (0.07%) | 14.89 | 14.69 - 15.37 | 1.1073 times | Fri 06 February 2026 | 14.92 (5.97%) | 14.07 | 14.01 - 14.96 | 1.6515 times | Fri 30 January 2026 | 14.08 (-0.21%) | 14.08 | 13.22 - 14.69 | 1.4637 times | Fri 23 January 2026 | 14.11 (-0.28%) | 14.07 | 13.97 - 14.71 | 0.8739 times | Fri 16 January 2026 | 14.15 (1.73%) | 13.86 | 13.70 - 14.27 | 0.8784 times | Fri 09 January 2026 | 13.91 (2.51%) | 13.51 | 13.51 - 14.00 | 1.0144 times | Fri 02 January 2026 | 13.57 (-3%) | 14.00 | 13.21 - 14.06 | 0.9461 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.03 and 14.73
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.156666666667 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.33 (2.21%) | 13.82 | 13.72 - 14.42 | 0.0834 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.6514 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.3423 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.7493 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.85 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.063 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.9871 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.7759 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.7516 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.7459 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.5866 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 13.77 and 15.98
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 14.32 |
| Yearly Target 4 | 15.43 |
| Yearly Target 5 | 16.53 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.33 (7.1%) | 13.41 | 13.21 - 15.42 | 0.4936 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.6517 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.1193 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.4235 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.1327 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.9244 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 1.0937 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.6978 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.7559 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.7075 times | Fri 30 December 2016 | 19.04 (1.12%) | 18.60 | 15.58 - 19.89 | 1.0135 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.36 | 14.53 |
| 12 day EMA | 14.52 | 14.55 | 14.65 |
| 20 day EMA | 14.55 | 14.57 | 14.63 |
| 35 day EMA | 14.46 | 14.47 | 14.5 |
| 50 day EMA | 14.28 | 14.28 | 14.29 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.29 | 14.49 |
| 12 day SMA | 14.67 | 14.71 | 14.79 |
| 20 day SMA | 14.73 | 14.72 | 14.73 |
| 35 day SMA | 14.49 | 14.48 | 14.48 |
| 50 day SMA | 14.31 | 14.3 | 14.3 |
| 100 day SMA | 13.99 | 13.98 | 13.98 |
| 150 day SMA | 13.77 | 13.76 | 13.75 |
| 200 day SMA | 13.6 | 13.59 | 13.59 |


