ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 16.8 and 17.14

Intraday Target 116.72
Intraday Target 216.87
Intraday Target 317.063333333333
Intraday Target 417.21
Intraday Target 517.4

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 11 September 2026 17.01 (-0.41%) 17.14 16.92 - 17.26 0.791 times
Thu 10 September 2026 17.08 (0.23%) 17.06 16.98 - 17.14 0.7844 times
Wed 09 September 2026 17.04 (-2.01%) 17.08 16.94 - 17.23 1.0181 times
Tue 08 September 2026 17.39 (-1.02%) 17.51 17.10 - 17.55 1.3839 times
Fri 04 September 2026 17.57 (0.4%) 17.48 17.42 - 17.69 0.8434 times
Thu 03 September 2026 17.50 (0.17%) 17.47 17.43 - 17.67 0.8905 times
Wed 02 September 2026 17.47 (0.52%) 17.43 17.25 - 17.63 0.888 times
Tue 01 September 2026 17.38 (-0.52%) 17.52 17.31 - 17.56 1.0943 times
Mon 31 August 2026 17.47 (-0.34%) 17.54 17.37 - 17.68 1.1995 times
Fri 28 August 2026 17.53 (-2.12%) 17.88 17.50 - 18.18 1.1069 times
Thu 27 August 2026 17.91 (-0.06%) 17.85 17.65 - 18.02 1.0625 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 16.65 and 17.28

Weekly Target 116.53
Weekly Target 216.77
Weekly Target 317.16
Weekly Target 417.4
Weekly Target 517.79

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 11 September 2026 17.01 (-3.19%) 17.51 16.92 - 17.55 0.678 times
Fri 04 September 2026 17.57 (0.23%) 17.54 17.25 - 17.69 0.838 times
Fri 28 August 2026 17.53 (-0.62%) 17.66 17.50 - 18.18 1.038 times
Fri 21 August 2026 17.64 (0%) 17.64 17.16 - 17.75 1.0162 times
Fri 14 August 2026 17.64 (0.28%) 17.47 17.14 - 17.77 0.939 times
Fri 07 August 2026 17.59 (-4.45%) 18.81 17.57 - 19.49 1.5981 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.4355 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 0.9344 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.8191 times
Fri 10 July 2026 17.66 (-1.01%) 17.78 17.28 - 17.97 0.7036 times
Thu 02 July 2026 17.84 (2%) 17.42 17.30 - 17.99 0.8087 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.58 and 17.35

Monthly Target 116.44
Monthly Target 216.72
Monthly Target 317.206666666667
Monthly Target 417.49
Monthly Target 517.98

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 11 September 2026 17.01 (-2.63%) 17.52 16.92 - 17.69 0.3457 times
Mon 31 August 2026 17.47 (-5.11%) 18.81 17.14 - 19.49 1.264 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.1173 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.2932 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.1414 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.9302 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.0228 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 0.9811 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.8268 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.0775 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5236 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 15.11 and 21.39

Yearly Target 110.29
Yearly Target 213.65
Yearly Target 316.57
Yearly Target 419.93
Yearly Target 522.85

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 11 September 2026 17.01 (27.13%) 13.41 13.21 - 19.49 1.9883 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.386 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 0.9416 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.1914 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 0.9313 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.7761 times
Thu 31 December 2020 17.63 (-10.42%) 19.70 12.65 - 22.47 0.9359 times
Tue 31 December 2019 19.68 (22.01%) 16.04 15.88 - 20.45 0.5971 times
Mon 31 December 2018 16.13 (8.18%) 14.96 14.19 - 16.62 0.6468 times
Wed 27 December 2017 14.91 (-21.69%) 19.14 14.68 - 19.38 0.6054 times
Fri 30 December 2016 19.04 (0%) 17.04 17.04 - 19.89 0.358 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tfs Financial TFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tfs Financial TFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.41

Munafa value: 16 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TfsFinancial in short term and the sell signal is strong.

TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TfsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.44
20 day DMA 17.49
35 day DMA 17.7
50 day DMA 17.77
100 day DMA 16.83
150 day DMA 15.99
200 day DMA 15.51

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.2517.33
12 day EMA17.3517.4117.47
20 day EMA17.4617.5117.56
35 day EMA17.5817.6117.64
50 day EMA17.6917.7217.75

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.3217.39
12 day SMA17.4417.517.55
20 day SMA17.4917.5217.54
35 day SMA17.717.7317.77
50 day SMA17.7717.7917.8
100 day SMA16.8316.8116.79
150 day SMA15.9915.9715.95
200 day SMA15.5115.4915.47

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top