ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 16.71 and 16.98

Intraday Target 116.49
Intraday Target 216.65
Intraday Target 316.756666666667
Intraday Target 416.92
Intraday Target 517.03

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 02 October 2026 16.82 (2.31%) 16.60 16.59 - 16.86 1.4237 times
Thu 01 October 2026 16.44 (1.48%) 16.16 16.08 - 16.46 1.3419 times
Wed 30 September 2026 16.20 (-0.61%) 16.30 16.10 - 16.39 1.0155 times
Tue 29 September 2026 16.30 (-0.91%) 16.45 16.21 - 16.49 0.9954 times
Mon 28 September 2026 16.45 (-1.61%) 16.72 16.44 - 16.87 0.8219 times
Fri 25 September 2026 16.72 (0%) 16.73 16.68 - 16.86 0.762 times
Thu 24 September 2026 16.72 (1.33%) 16.59 16.53 - 16.74 0.935 times
Wed 23 September 2026 16.50 (-1.2%) 16.71 16.49 - 16.75 0.9766 times
Tue 22 September 2026 16.70 (-0.71%) 16.92 16.70 - 17.00 0.9512 times
Mon 21 September 2026 16.82 (-0.47%) 16.99 16.81 - 17.01 0.7768 times
Fri 18 September 2026 16.90 (0.54%) 16.81 16.61 - 16.95 2.1146 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 16.45 and 17.24

Weekly Target 115.8
Weekly Target 216.31
Weekly Target 316.59
Weekly Target 417.1
Weekly Target 517.38

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 02 October 2026 16.82 (0.6%) 16.72 16.08 - 16.87 0.9547 times
Fri 25 September 2026 16.72 (-1.07%) 16.99 16.49 - 17.01 0.7506 times
Fri 18 September 2026 16.90 (-0.65%) 17.02 16.50 - 17.26 0.9609 times
Fri 11 September 2026 17.01 (-3.19%) 17.51 16.92 - 17.55 0.6592 times
Fri 04 September 2026 17.57 (0.23%) 17.54 17.25 - 17.69 0.8148 times
Fri 28 August 2026 17.53 (-0.62%) 17.66 17.50 - 18.18 1.0092 times
Fri 21 August 2026 17.64 (0%) 17.64 17.16 - 17.75 0.988 times
Fri 14 August 2026 17.64 (0.28%) 17.47 17.14 - 17.77 0.913 times
Fri 07 August 2026 17.59 (-4.45%) 18.81 17.57 - 19.49 1.5538 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.3957 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 0.9085 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.45 and 17.23

Monthly Target 115.81
Monthly Target 216.31
Monthly Target 316.586666666667
Monthly Target 417.09
Monthly Target 517.37

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 02 October 2026 16.82 (3.83%) 16.16 16.08 - 16.86 0.1326 times
Wed 30 September 2026 16.20 (-7.27%) 17.52 16.10 - 17.69 0.9752 times
Mon 31 August 2026 17.47 (-5.11%) 18.81 17.14 - 19.49 1.3105 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.1584 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.3407 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.1834 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.9645 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.0605 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.0171 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.8572 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.1172 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 15.02 and 21.3

Yearly Target 110.23
Yearly Target 213.52
Yearly Target 316.506666666667
Yearly Target 419.8
Yearly Target 522.79

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 02 October 2026 16.82 (25.71%) 13.41 13.21 - 19.49 2.1153 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.3641 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 0.9266 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.1725 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 0.9166 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.7638 times
Thu 31 December 2020 17.63 (-10.42%) 19.70 12.65 - 22.47 0.921 times
Tue 31 December 2019 19.68 (22.01%) 16.04 15.88 - 20.45 0.5877 times
Mon 31 December 2018 16.13 (8.18%) 14.96 14.19 - 16.62 0.6365 times
Wed 27 December 2017 14.91 (-21.69%) 19.14 14.68 - 19.38 0.5958 times
Fri 30 December 2016 19.04 (0%) 18.10 17.22 - 19.89 0.3136 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TfsFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.62
20 day DMA 16.82
35 day DMA 17.15
50 day DMA 17.4
100 day DMA 17.1
150 day DMA 16.18
200 day DMA 15.7

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.4216.41
12 day EMA16.6416.6116.64
20 day EMA16.816.816.84
35 day EMA17.0817.117.14
50 day EMA17.3817.417.44

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.4216.48
12 day SMA16.6216.6116.66
20 day SMA16.8216.8616.91
35 day SMA17.1517.1717.2
50 day SMA17.417.4317.46
100 day SMA17.117.0817.06
150 day SMA16.1816.1616.15
200 day SMA15.715.6915.67

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top