ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 13.86 and 14.05

Intraday Target 113.72
Intraday Target 213.81
Intraday Target 313.906666666667
Intraday Target 414
Intraday Target 514.1

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 09 January 2026 13.91 (0.22%) 13.86 13.81 - 14.00 0.7547 times
Thu 08 January 2026 13.88 (2.44%) 13.51 13.51 - 13.97 0.9075 times
Wed 07 January 2026 13.55 (-2.24%) 13.90 13.52 - 13.90 0.8963 times
Tue 06 January 2026 13.86 (0.8%) 13.70 13.66 - 13.92 0.921 times
Mon 05 January 2026 13.75 (1.33%) 13.51 13.51 - 13.88 1.2777 times
Fri 02 January 2026 13.57 (1.42%) 13.41 13.21 - 13.62 1.0956 times
Wed 31 December 2025 13.38 (-0.07%) 13.39 13.30 - 13.44 1.3534 times
Tue 30 December 2025 13.39 (-3.11%) 13.82 13.39 - 13.82 0.9957 times
Mon 29 December 2025 13.82 (-1.22%) 14.00 13.81 - 14.06 0.9926 times
Fri 26 December 2025 13.99 (-0.78%) 14.10 13.95 - 14.13 0.8054 times
Wed 24 December 2025 14.10 (0.28%) 14.06 14.02 - 14.12 0.4436 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 13.71 and 14.2

Weekly Target 113.32
Weekly Target 213.61
Weekly Target 313.806666666667
Weekly Target 414.1
Weekly Target 514.3

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 09 January 2026 13.91 (2.51%) 13.51 13.51 - 14.00 1.0254 times
Fri 02 January 2026 13.57 (-3%) 14.00 13.21 - 14.06 0.9564 times
Fri 26 December 2025 13.99 (-2.24%) 14.28 13.95 - 14.56 0.6664 times
Fri 19 December 2025 14.31 (4.15%) 13.82 13.78 - 14.36 1.5419 times
Fri 12 December 2025 13.74 (-2.62%) 14.12 13.60 - 14.21 1.5235 times
Fri 05 December 2025 14.11 (-0.98%) 14.19 13.93 - 14.49 1.4287 times
Fri 28 November 2025 14.25 (0.35%) 14.20 14.13 - 14.73 0.7904 times
Fri 21 November 2025 14.20 (3.88%) 13.60 13.21 - 14.28 0.8436 times
Fri 14 November 2025 13.67 (-0.87%) 13.80 13.56 - 14.03 0.6526 times
Fri 07 November 2025 13.79 (3.68%) 13.62 13.40 - 13.80 0.5709 times
Fri 31 October 2025 13.30 (0%) 13.45 13.21 - 13.84 0.2323 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 13.56 and 14.35

Monthly Target 112.92
Monthly Target 213.41
Monthly Target 313.706666666667
Monthly Target 414.2
Monthly Target 514.5

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 09 January 2026 13.91 (3.96%) 13.41 13.21 - 14.00 0.4259 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.9855 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.9647 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 1.2065 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 1.1203 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.8807 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.853 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.8466 times
Fri 30 May 2025 13.21 (1.93%) 13.04 12.85 - 13.73 0.6658 times
Wed 30 April 2025 12.96 (4.6%) 12.34 11.29 - 13.12 1.0511 times
Mon 31 March 2025 12.39 (-6.07%) 13.25 12.01 - 13.36 0.7776 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 13.56 and 14.35

Yearly Target 112.92
Yearly Target 213.41
Yearly Target 313.706666666667
Yearly Target 414.2
Yearly Target 514.5

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 09 January 2026 13.91 (3.96%) 13.41 13.21 - 14.00 0.0629 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.7265 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 1.1701 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.4879 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 1.184 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.9662 times
Thu 31 December 2020 17.63 (-10.42%) 19.70 12.65 - 22.47 1.1432 times
Tue 31 December 2019 19.68 (22.01%) 16.04 15.88 - 20.45 0.7294 times
Mon 31 December 2018 16.13 (8.18%) 14.96 14.19 - 16.62 0.7901 times
Wed 27 December 2017 14.91 (-21.69%) 19.14 14.68 - 19.38 0.7396 times
Fri 30 December 2016 19.04 (1.12%) 18.60 15.58 - 19.89 1.0595 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfs Financial TFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfs Financial TFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.82

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TfsFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TfsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.77
20 day DMA 13.88
35 day DMA 13.96
50 day DMA 13.84
100 day DMA 13.64
150 day DMA 13.42
200 day DMA 13.26

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.7413.67
12 day EMA13.8113.7913.77
20 day EMA13.8413.8313.82
35 day EMA13.8213.8113.81
50 day EMA13.8113.8113.81

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.7213.62
12 day SMA13.7713.813.83
20 day SMA13.8813.8813.87
35 day SMA13.9613.9513.93
50 day SMA13.8413.8413.84
100 day SMA13.6413.6313.63
150 day SMA13.4213.4213.41
200 day SMA13.2613.2513.24

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top