TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 13.85 and 14.03
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 13.876666666667 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.06 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.93 (0.14%) | 13.86 | 13.76 - 13.94 | 0.8561 times | Fri 09 January 2026 | 13.91 (0.22%) | 13.86 | 13.81 - 14.00 | 0.7505 times | Thu 08 January 2026 | 13.88 (2.44%) | 13.51 | 13.51 - 13.97 | 0.9025 times | Wed 07 January 2026 | 13.55 (-2.24%) | 13.90 | 13.52 - 13.90 | 0.8914 times | Tue 06 January 2026 | 13.86 (0.8%) | 13.70 | 13.66 - 13.92 | 0.9159 times | Mon 05 January 2026 | 13.75 (1.33%) | 13.51 | 13.51 - 13.88 | 1.2707 times | Fri 02 January 2026 | 13.57 (1.42%) | 13.41 | 13.21 - 13.62 | 1.0895 times | Wed 31 December 2025 | 13.38 (-0.07%) | 13.39 | 13.30 - 13.44 | 1.346 times | Tue 30 December 2025 | 13.39 (-3.11%) | 13.82 | 13.39 - 13.82 | 0.9902 times | Mon 29 December 2025 | 13.82 (-1.22%) | 14.00 | 13.81 - 14.06 | 0.9872 times | Fri 26 December 2025 | 13.99 (-0.78%) | 14.10 | 13.95 - 14.13 | 0.801 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.85 and 14.03
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 13.876666666667 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.93 (0.14%) | 13.86 | 13.76 - 13.94 | 0.193 times | Fri 09 January 2026 | 13.91 (2.51%) | 13.51 | 13.51 - 14.00 | 1.0665 times | Fri 02 January 2026 | 13.57 (-3%) | 14.00 | 13.21 - 14.06 | 0.9947 times | Fri 26 December 2025 | 13.99 (-2.24%) | 14.28 | 13.95 - 14.56 | 0.6932 times | Fri 19 December 2025 | 14.31 (4.15%) | 13.82 | 13.78 - 14.36 | 1.6037 times | Fri 12 December 2025 | 13.74 (-2.62%) | 14.12 | 13.60 - 14.21 | 1.5846 times | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.486 times | Fri 28 November 2025 | 14.25 (0.35%) | 14.20 | 14.13 - 14.73 | 0.8221 times | Fri 21 November 2025 | 14.20 (3.88%) | 13.60 | 13.21 - 14.28 | 0.8774 times | Fri 14 November 2025 | 13.67 (-0.87%) | 13.80 | 13.56 - 14.03 | 0.6788 times | Fri 07 November 2025 | 13.79 (3.68%) | 13.62 | 13.40 - 13.80 | 0.5938 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.57 and 14.36
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.93 (4.11%) | 13.41 | 13.21 - 14.00 | 0.4855 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.9731 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.9587 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.199 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.1134 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.8752 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.8477 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.8413 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.6616 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.0445 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 0.7728 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 13.57 and 14.36
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 13.43 |
| Yearly Target 3 | 13.713333333333 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 14.5 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.93 (4.11%) | 13.41 | 13.21 - 14.00 | 0.0721 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.7249 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.169 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.4866 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.1829 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.9653 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 1.1422 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.7288 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.7894 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.7389 times | Fri 30 December 2016 | 19.04 (1.12%) | 18.60 | 15.58 - 19.89 | 1.0585 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TfsFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TfsFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.85 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.8 | 13.74 |
| 12 day EMA | 13.83 | 13.81 | 13.79 |
| 20 day EMA | 13.85 | 13.84 | 13.83 |
| 35 day EMA | 13.83 | 13.82 | 13.81 |
| 50 day EMA | 13.82 | 13.82 | 13.82 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.79 | 13.72 |
| 12 day SMA | 13.76 | 13.77 | 13.8 |
| 20 day SMA | 13.89 | 13.88 | 13.88 |
| 35 day SMA | 13.97 | 13.96 | 13.95 |
| 50 day SMA | 13.85 | 13.84 | 13.84 |
| 100 day SMA | 13.65 | 13.64 | 13.63 |
| 150 day SMA | 13.43 | 13.42 | 13.42 |
| 200 day SMA | 13.27 | 13.26 | 13.25 |


