TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 14.19 and 14.59
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.276666666667 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.68 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.33 (0%) | 14.05 | 14.05 - 14.45 | 1.0527 times | Mon 02 March 2026 | 14.33 (2.21%) | 13.82 | 13.72 - 14.42 | 1.0241 times | Fri 27 February 2026 | 14.02 (-2.91%) | 14.29 | 13.91 - 14.29 | 1.0945 times | Thu 26 February 2026 | 14.44 (-0.41%) | 14.50 | 14.31 - 14.65 | 1.0323 times | Wed 25 February 2026 | 14.50 (1.61%) | 14.33 | 14.33 - 14.59 | 1.0745 times | Tue 24 February 2026 | 14.27 (0.35%) | 14.22 | 14.09 - 14.43 | 1.1355 times | Mon 23 February 2026 | 14.22 (-5.45%) | 15.01 | 14.17 - 15.17 | 1.1557 times | Fri 20 February 2026 | 15.04 (0.6%) | 14.90 | 14.81 - 15.09 | 0.6759 times | Thu 19 February 2026 | 14.95 (-0.86%) | 15.01 | 14.80 - 15.09 | 0.8547 times | Wed 18 February 2026 | 15.08 (-1.63%) | 15.30 | 15.05 - 15.42 | 0.9 times | Tue 17 February 2026 | 15.33 (2.68%) | 14.94 | 14.89 - 15.38 | 1.4432 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.03 and 14.76
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.33 (2.21%) | 13.82 | 13.72 - 14.45 | 0.5472 times | Fri 27 February 2026 | 14.02 (-6.78%) | 15.01 | 13.91 - 15.17 | 1.4471 times | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 1.0207 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.1897 times | Fri 13 February 2026 | 14.93 (0.07%) | 14.89 | 14.69 - 15.37 | 1.0766 times | Fri 06 February 2026 | 14.92 (5.97%) | 14.07 | 14.01 - 14.96 | 1.6057 times | Fri 30 January 2026 | 14.08 (-0.21%) | 14.08 | 13.22 - 14.69 | 1.4231 times | Fri 23 January 2026 | 14.11 (-0.28%) | 14.07 | 13.97 - 14.71 | 0.8497 times | Fri 16 January 2026 | 14.15 (1.73%) | 13.86 | 13.70 - 14.27 | 0.8541 times | Fri 09 January 2026 | 13.91 (2.51%) | 13.51 | 13.51 - 14.00 | 0.9862 times | Fri 02 January 2026 | 13.57 (-3%) | 14.00 | 13.21 - 14.06 | 0.9199 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.03 and 14.76
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.33 (2.21%) | 13.82 | 13.72 - 14.45 | 0.1678 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.6374 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.3309 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.7345 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.8428 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.0539 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.9787 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.7693 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.7452 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.7396 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.5816 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 13.77 and 15.98
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 14.32 |
| Yearly Target 4 | 15.43 |
| Yearly Target 5 | 16.53 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.33 (7.1%) | 13.41 | 13.21 - 15.42 | 0.5067 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.6494 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.1178 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.4215 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.1311 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.9231 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 1.0922 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.6969 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.7548 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.7065 times | Fri 30 December 2016 | 19.04 (1.12%) | 18.60 | 15.58 - 19.89 | 1.0121 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TfsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.31 |
| 100 day DMA | 14 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.35 | 14.36 |
| 12 day EMA | 14.49 | 14.52 | 14.55 |
| 20 day EMA | 14.53 | 14.55 | 14.57 |
| 35 day EMA | 14.45 | 14.46 | 14.47 |
| 50 day EMA | 14.29 | 14.29 | 14.29 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.31 | 14.29 |
| 12 day SMA | 14.62 | 14.67 | 14.71 |
| 20 day SMA | 14.72 | 14.73 | 14.72 |
| 35 day SMA | 14.5 | 14.49 | 14.48 |
| 50 day SMA | 14.31 | 14.31 | 14.3 |
| 100 day SMA | 14 | 13.99 | 13.98 |
| 150 day SMA | 13.78 | 13.77 | 13.76 |
| 200 day SMA | 13.6 | 13.6 | 13.59 |


