Munafa Stock Market Course + Intraday & FNO calls 
TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 14.7 and 14.84
| Intraday Target 1 | 14.59 |
| Intraday Target 2 | 14.67 |
| Intraday Target 3 | 14.726666666667 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 14.87 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.76 (-0.14%) | 14.73 | 14.64 - 14.78 | 0.873 times | Fri 10 April 2026 | 14.78 (-1%) | 14.91 | 14.69 - 14.92 | 1.0512 times | Thu 09 April 2026 | 14.93 (1.77%) | 14.63 | 14.22 - 14.94 | 1.0505 times | Wed 08 April 2026 | 14.67 (2.37%) | 14.55 | 14.54 - 14.77 | 1.0317 times | Tue 07 April 2026 | 14.33 (0.84%) | 14.18 | 14.14 - 14.35 | 0.8832 times | Mon 06 April 2026 | 14.21 (-0.63%) | 14.16 | 14.00 - 14.25 | 1.1638 times | Thu 02 April 2026 | 14.30 (0.49%) | 14.10 | 14.05 - 14.31 | 0.8619 times | Wed 01 April 2026 | 14.23 (1.28%) | 14.08 | 14.02 - 14.29 | 1.0039 times | Tue 31 March 2026 | 14.05 (2.33%) | 13.89 | 13.79 - 14.10 | 1.2429 times | Mon 30 March 2026 | 13.73 (0.88%) | 13.73 | 13.59 - 13.78 | 0.8378 times | Fri 27 March 2026 | 13.61 (-0.58%) | 13.67 | 13.56 - 13.69 | 0.8459 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.7 and 14.84
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 14.726666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.76 (-0.14%) | 14.73 | 14.64 - 14.78 | 0.2081 times | Fri 10 April 2026 | 14.78 (3.36%) | 14.16 | 14.00 - 14.94 | 1.2348 times | Thu 02 April 2026 | 14.30 (5.07%) | 13.73 | 13.59 - 14.31 | 0.9406 times | Fri 27 March 2026 | 13.61 (1.64%) | 13.61 | 13.49 - 13.81 | 1.0692 times | Fri 20 March 2026 | 13.39 (-0.89%) | 13.70 | 13.22 - 13.75 | 0.7382 times | Fri 13 March 2026 | 13.51 (-2.81%) | 13.85 | 13.23 - 14.08 | 1.7028 times | Fri 06 March 2026 | 13.90 (-0.86%) | 13.82 | 13.54 - 14.45 | 1.4205 times | Fri 27 February 2026 | 14.02 (-6.78%) | 15.01 | 13.91 - 15.17 | 1.4625 times | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 1.0316 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.1917 times | Fri 13 February 2026 | 14.93 (0.07%) | 14.89 | 14.69 - 15.37 | 1.0881 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.38 and 15.32
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 14.566666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.76 (5.05%) | 14.08 | 14.00 - 14.94 | 0.5063 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.4555 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.4475 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.1765 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.5333 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.745 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.9317 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.8652 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.6801 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.6588 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.6538 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 13.99 and 16.2
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 14.463333333333 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 16.67 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.76 (10.31%) | 13.41 | 13.21 - 15.42 | 0.8112 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.5965 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.0819 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.3759 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.0948 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8935 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 1.0571 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.6745 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.7306 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.6839 times | Fri 30 December 2016 | 19.04 (0%) | 16.14 | 15.58 - 19.89 | 0.8121 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.27 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.13 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.62 | 14.54 |
| 12 day EMA | 14.38 | 14.31 | 14.23 |
| 20 day EMA | 14.24 | 14.18 | 14.12 |
| 35 day EMA | 14.22 | 14.19 | 14.16 |
| 50 day EMA | 14.32 | 14.3 | 14.28 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.58 | 14.49 |
| 12 day SMA | 14.27 | 14.19 | 14.09 |
| 20 day SMA | 13.98 | 13.91 | 13.85 |
| 35 day SMA | 14.04 | 14.04 | 14.05 |
| 50 day SMA | 14.27 | 14.27 | 14.25 |
| 100 day SMA | 14.13 | 14.12 | 14.11 |
| 150 day SMA | 13.88 | 13.88 | 13.87 |
| 200 day SMA | 13.71 | 13.7 | 13.69 |
Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
