ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 17.58 and 17.82

Intraday Target 117.39
Intraday Target 217.52
Intraday Target 317.626666666667
Intraday Target 417.76
Intraday Target 517.87

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 10 July 2026 17.66 (0.51%) 17.64 17.49 - 17.73 0.4791 times
Thu 09 July 2026 17.57 (1.21%) 17.44 17.40 - 17.84 0.7833 times
Wed 08 July 2026 17.36 (-2.36%) 17.61 17.28 - 17.81 0.6376 times
Tue 07 July 2026 17.78 (-0.5%) 17.87 17.77 - 17.97 1.0731 times
Mon 06 July 2026 17.87 (0.17%) 17.78 17.73 - 17.96 0.9524 times
Thu 02 July 2026 17.84 (-0.11%) 17.93 17.70 - 17.97 0.7778 times
Wed 01 July 2026 17.86 (0.79%) 17.73 17.53 - 17.99 1.1559 times
Tue 30 June 2026 17.72 (1.08%) 17.49 17.45 - 17.77 1.3646 times
Mon 29 June 2026 17.53 (0.23%) 17.42 17.30 - 17.56 1.2138 times
Fri 26 June 2026 17.49 (-0.11%) 17.52 17.36 - 17.59 1.5623 times
Thu 25 June 2026 17.51 (2.76%) 17.07 17.04 - 17.52 1.5902 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 17.13 and 17.82

Weekly Target 116.95
Weekly Target 217.3
Weekly Target 317.636666666667
Weekly Target 417.99
Weekly Target 518.33

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 10 July 2026 17.66 (-1.01%) 17.78 17.28 - 17.97 0.697 times
Thu 02 July 2026 17.84 (2%) 17.42 17.30 - 17.99 0.8012 times
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.1789 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 1.042 times
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 1.0524 times
Fri 05 June 2026 16.42 (3.21%) 15.76 15.55 - 16.50 1.1299 times
Fri 29 May 2026 15.91 (-0.38%) 16.05 15.65 - 16.20 0.8838 times
Fri 22 May 2026 15.97 (4.31%) 15.38 15.23 - 16.06 0.986 times
Fri 15 May 2026 15.31 (1.39%) 15.15 14.59 - 15.42 1.3761 times
Fri 08 May 2026 15.10 (0.47%) 15.15 14.78 - 15.58 0.8528 times
Fri 01 May 2026 15.03 (2.38%) 14.68 14.67 - 15.43 0.9024 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 17.12 and 17.83

Monthly Target 116.93
Monthly Target 217.3
Monthly Target 317.643333333333
Monthly Target 418.01
Monthly Target 518.35

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 10 July 2026 17.66 (-0.34%) 17.73 17.28 - 17.99 0.3187 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.4889 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.3141 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.071 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.1776 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.1295 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.9519 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.2406 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.6028 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.7048 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.7 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 15.44 and 20.22

Yearly Target 111.51
Yearly Target 214.58
Yearly Target 316.286666666667
Yearly Target 419.36
Yearly Target 521.07

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 10 July 2026 17.66 (31.99%) 13.41 13.21 - 17.99 1.5256 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.4661 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 0.996 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.2602 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 0.9851 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.821 times
Thu 31 December 2020 17.63 (-10.42%) 19.70 12.65 - 22.47 0.9899 times
Tue 31 December 2019 19.68 (22.01%) 16.04 15.88 - 20.45 0.6316 times
Mon 31 December 2018 16.13 (8.18%) 14.96 14.19 - 16.62 0.6842 times
Wed 27 December 2017 14.91 (-21.69%) 19.14 14.68 - 19.38 0.6404 times
Fri 30 December 2016 19.04 (0%) 18.05 16.35 - 19.89 0.5197 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.

TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TfsFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TfsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.6
20 day DMA 17.2
35 day DMA 16.73
50 day DMA 16.23
100 day DMA 15.26
150 day DMA 14.89
200 day DMA 14.54

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.617.62
12 day EMA17.4817.4517.43
20 day EMA17.2317.1917.15
35 day EMA16.7516.716.65
50 day EMA16.2716.2116.15

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6817.74
12 day SMA17.617.5417.46
20 day SMA17.217.1617.11
35 day SMA16.7316.6616.6
50 day SMA16.2316.1816.13
100 day SMA15.2615.2315.21
150 day SMA14.8914.8614.84
200 day SMA14.5414.5214.5

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top