TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 16.71 and 16.98
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 16.756666666667 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 17.03 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.82 (2.31%) | 16.60 | 16.59 - 16.86 | 1.4237 times | Thu 01 October 2026 | 16.44 (1.48%) | 16.16 | 16.08 - 16.46 | 1.3419 times | Wed 30 September 2026 | 16.20 (-0.61%) | 16.30 | 16.10 - 16.39 | 1.0155 times | Tue 29 September 2026 | 16.30 (-0.91%) | 16.45 | 16.21 - 16.49 | 0.9954 times | Mon 28 September 2026 | 16.45 (-1.61%) | 16.72 | 16.44 - 16.87 | 0.8219 times | Fri 25 September 2026 | 16.72 (0%) | 16.73 | 16.68 - 16.86 | 0.762 times | Thu 24 September 2026 | 16.72 (1.33%) | 16.59 | 16.53 - 16.74 | 0.935 times | Wed 23 September 2026 | 16.50 (-1.2%) | 16.71 | 16.49 - 16.75 | 0.9766 times | Tue 22 September 2026 | 16.70 (-0.71%) | 16.92 | 16.70 - 17.00 | 0.9512 times | Mon 21 September 2026 | 16.82 (-0.47%) | 16.99 | 16.81 - 17.01 | 0.7768 times | Fri 18 September 2026 | 16.90 (0.54%) | 16.81 | 16.61 - 16.95 | 2.1146 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 16.45 and 17.24
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.59 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.82 (0.6%) | 16.72 | 16.08 - 16.87 | 0.9547 times | Fri 25 September 2026 | 16.72 (-1.07%) | 16.99 | 16.49 - 17.01 | 0.7506 times | Fri 18 September 2026 | 16.90 (-0.65%) | 17.02 | 16.50 - 17.26 | 0.9609 times | Fri 11 September 2026 | 17.01 (-3.19%) | 17.51 | 16.92 - 17.55 | 0.6592 times | Fri 04 September 2026 | 17.57 (0.23%) | 17.54 | 17.25 - 17.69 | 0.8148 times | Fri 28 August 2026 | 17.53 (-0.62%) | 17.66 | 17.50 - 18.18 | 1.0092 times | Fri 21 August 2026 | 17.64 (0%) | 17.64 | 17.16 - 17.75 | 0.988 times | Fri 14 August 2026 | 17.64 (0.28%) | 17.47 | 17.14 - 17.77 | 0.913 times | Fri 07 August 2026 | 17.59 (-4.45%) | 18.81 | 17.57 - 19.49 | 1.5538 times | Fri 31 July 2026 | 18.41 (1.21%) | 18.22 | 18.00 - 19.30 | 1.3957 times | Fri 24 July 2026 | 18.19 (-0.49%) | 18.25 | 17.95 - 18.39 | 0.9085 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 16.45 and 17.23
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.586666666667 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.82 (3.83%) | 16.16 | 16.08 - 16.86 | 0.1326 times | Wed 30 September 2026 | 16.20 (-7.27%) | 17.52 | 16.10 - 17.69 | 0.9752 times | Mon 31 August 2026 | 17.47 (-5.11%) | 18.81 | 17.14 - 19.49 | 1.3105 times | Fri 31 July 2026 | 18.41 (3.89%) | 17.73 | 17.28 - 19.30 | 1.1584 times | Tue 30 June 2026 | 17.72 (11.38%) | 15.76 | 15.55 - 17.77 | 1.3407 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.1834 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 0.9645 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.0605 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.0171 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.8572 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.1172 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 15.02 and 21.3
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 16.506666666667 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.82 (25.71%) | 13.41 | 13.21 - 19.49 | 2.1153 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.3641 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 0.9266 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.1725 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 0.9166 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.7638 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 0.921 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.5877 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.6365 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.5958 times | Fri 30 December 2016 | 19.04 (0%) | 18.10 | 17.22 - 19.89 | 0.3136 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TfsFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.82 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.4 |
| 100 day DMA | 17.1 |
| 150 day DMA | 16.18 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.42 | 16.41 |
| 12 day EMA | 16.64 | 16.61 | 16.64 |
| 20 day EMA | 16.8 | 16.8 | 16.84 |
| 35 day EMA | 17.08 | 17.1 | 17.14 |
| 50 day EMA | 17.38 | 17.4 | 17.44 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.42 | 16.48 |
| 12 day SMA | 16.62 | 16.61 | 16.66 |
| 20 day SMA | 16.82 | 16.86 | 16.91 |
| 35 day SMA | 17.15 | 17.17 | 17.2 |
| 50 day SMA | 17.4 | 17.43 | 17.46 |
| 100 day SMA | 17.1 | 17.08 | 17.06 |
| 150 day SMA | 16.18 | 16.16 | 16.15 |
| 200 day SMA | 15.7 | 15.69 | 15.67 |


