Munafa Stock Market Course + Intraday & FNO calls 
TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 14.24 and 14.44
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.276666666667 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.48 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.31 (0.28%) | 14.24 | 14.16 - 14.36 | 1.8479 times | Thu 18 December 2025 | 14.27 (0.71%) | 14.23 | 14.14 - 14.30 | 0.7167 times | Wed 17 December 2025 | 14.17 (1.21%) | 13.99 | 13.99 - 14.22 | 0.6355 times | Tue 16 December 2025 | 14.00 (0.36%) | 13.97 | 13.89 - 14.08 | 1.0742 times | Mon 15 December 2025 | 13.95 (1.53%) | 13.82 | 13.78 - 14.00 | 0.7557 times | Fri 12 December 2025 | 13.74 (-0.07%) | 13.77 | 13.60 - 13.81 | 0.6423 times | Thu 11 December 2025 | 13.75 (-1.15%) | 13.88 | 13.75 - 14.08 | 0.7282 times | Wed 10 December 2025 | 13.91 (1.83%) | 13.61 | 13.61 - 13.99 | 1.5436 times | Tue 09 December 2025 | 13.66 (-1.37%) | 13.85 | 13.65 - 14.04 | 0.7186 times | Mon 08 December 2025 | 13.85 (-1.84%) | 14.12 | 13.77 - 14.21 | 1.3373 times | Fri 05 December 2025 | 14.11 (-0.14%) | 14.08 | 14.06 - 14.22 | 0.6035 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.05 and 14.63
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.15 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.31 (4.15%) | 13.82 | 13.78 - 14.36 | 1.6897 times | Fri 12 December 2025 | 13.74 (-2.62%) | 14.12 | 13.60 - 14.21 | 1.6695 times | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.5656 times | Fri 28 November 2025 | 14.25 (0.35%) | 14.20 | 14.13 - 14.73 | 0.8662 times | Fri 21 November 2025 | 14.20 (3.88%) | 13.60 | 13.21 - 14.28 | 0.9244 times | Fri 14 November 2025 | 13.67 (-0.87%) | 13.80 | 13.56 - 14.03 | 0.7152 times | Fri 07 November 2025 | 13.79 (3.68%) | 13.62 | 13.40 - 13.80 | 0.6256 times | Fri 31 October 2025 | 13.30 (0%) | 13.45 | 13.21 - 13.84 | 0.2546 times | Fri 31 October 2025 | 13.30 (-2.28%) | 13.66 | 13.18 - 13.84 | 0.9777 times | Fri 24 October 2025 | 13.61 (5.34%) | 12.99 | 12.91 - 13.65 | 0.7117 times | Fri 17 October 2025 | 12.92 (-0.39%) | 13.10 | 12.53 - 13.60 | 0.9382 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.96 and 14.85
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.31 (0.42%) | 14.19 | 13.60 - 14.49 | 1.5352 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.9761 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.2207 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.1335 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.8911 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.8631 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.8566 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.6736 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.0635 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 0.7868 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.6037 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 12.8 and 16.24
| Yearly Target 1 | 10 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 13.443333333333 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.31 (13.93%) | 12.58 | 11.29 - 14.73 | 1.5167 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.0708 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.3617 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.0835 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8842 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 1.0462 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.6675 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.7231 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.6768 times | Fri 30 December 2016 | 19.04 (1.12%) | 18.60 | 15.58 - 19.89 | 0.9695 times | Thu 31 December 2015 | 18.83 (0%) | 17.28 | 17.20 - 19.42 | 0.2182 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tfs Financial TFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.98
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.1 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.09 | 14 |
| 12 day EMA | 14.06 | 14.02 | 13.97 |
| 20 day EMA | 13.99 | 13.96 | 13.93 |
| 35 day EMA | 13.88 | 13.85 | 13.82 |
| 50 day EMA | 13.72 | 13.7 | 13.68 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.03 | 13.92 |
| 12 day SMA | 13.99 | 13.97 | 13.95 |
| 20 day SMA | 14.1 | 14.06 | 14.03 |
| 35 day SMA | 13.88 | 13.85 | 13.83 |
| 50 day SMA | 13.71 | 13.69 | 13.67 |
| 100 day SMA | 13.53 | 13.51 | 13.5 |
| 150 day SMA | 13.37 | 13.37 | 13.36 |
| 200 day SMA | 13.16 | 13.15 | 13.15 |
Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
