ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 16.14 and 16.58

Intraday Target 116.03
Intraday Target 216.24
Intraday Target 316.466666666667
Intraday Target 416.68
Intraday Target 516.91

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Tue 16 June 2026 16.46 (-0.3%) 16.53 16.25 - 16.69 1.0744 times
Mon 15 June 2026 16.51 (-2.42%) 16.93 16.48 - 16.99 1.0634 times
Fri 12 June 2026 16.92 (0.77%) 16.89 16.78 - 17.00 0.8634 times
Thu 11 June 2026 16.79 (0.6%) 16.76 16.70 - 16.92 0.6178 times
Wed 10 June 2026 16.69 (0%) 16.45 16.39 - 16.82 1.2772 times
Tue 09 June 2026 16.69 (1.21%) 16.59 16.55 - 16.83 1.073 times
Mon 08 June 2026 16.49 (0.43%) 16.44 16.37 - 16.59 0.9067 times
Fri 05 June 2026 16.42 (0.55%) 16.34 16.26 - 16.50 0.9873 times
Thu 04 June 2026 16.33 (2.96%) 16.08 15.99 - 16.39 1.3095 times
Wed 03 June 2026 15.86 (-1.18%) 15.96 15.86 - 16.05 0.8273 times
Tue 02 June 2026 16.05 (2.49%) 15.66 15.62 - 16.08 0.7765 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 15.99 and 16.73

Weekly Target 115.83
Weekly Target 216.14
Weekly Target 316.566666666667
Weekly Target 416.88
Weekly Target 517.31

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Tue 16 June 2026 16.46 (-2.72%) 16.93 16.25 - 16.99 0.5131 times
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 1.1372 times
Fri 05 June 2026 16.42 (3.21%) 15.76 15.55 - 16.50 1.2209 times
Fri 29 May 2026 15.91 (-0.38%) 16.05 15.65 - 16.20 0.9549 times
Fri 22 May 2026 15.97 (4.31%) 15.38 15.23 - 16.06 1.0654 times
Fri 15 May 2026 15.31 (1.39%) 15.15 14.59 - 15.42 1.4869 times
Fri 08 May 2026 15.10 (0.47%) 15.15 14.78 - 15.58 0.9215 times
Fri 01 May 2026 15.03 (2.38%) 14.68 14.67 - 15.43 0.9751 times
Fri 24 April 2026 14.68 (-2.07%) 14.92 14.60 - 15.17 0.8451 times
Fri 17 April 2026 14.99 (1.42%) 14.73 14.45 - 15.18 0.8798 times
Fri 10 April 2026 14.78 (3.36%) 14.16 14.00 - 14.94 0.9453 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.01 and 17.46

Monthly Target 114.89
Monthly Target 215.67
Monthly Target 316.336666666667
Monthly Target 417.12
Monthly Target 517.79

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Tue 16 June 2026 16.46 (3.46%) 15.76 15.55 - 17.00 0.8385 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.3539 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.1034 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.2133 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.1637 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.9807 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.2781 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.621 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.7262 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.7212 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.5372 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 14.84 and 18.63

Yearly Target 111.77
Yearly Target 214.11
Yearly Target 315.556666666667
Yearly Target 417.9
Yearly Target 519.35

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Tue 16 June 2026 16.46 (23.02%) 13.41 13.21 - 17.00 1.3496 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.4965 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 1.0166 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.2863 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 1.0056 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.838 times
Thu 31 December 2020 17.63 (-10.42%) 19.70 12.65 - 22.47 1.0105 times
Tue 31 December 2019 19.68 (22.01%) 16.04 15.88 - 20.45 0.6447 times
Mon 31 December 2018 16.13 (8.18%) 14.96 14.19 - 16.62 0.6984 times
Wed 27 December 2017 14.91 (-21.69%) 19.14 14.68 - 19.38 0.6537 times
Fri 30 December 2016 19.04 (0%) 17.26 16.35 - 19.89 0.5788 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tfs Financial TFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tfs Financial TFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.65

Munafa value: 54 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.

TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TfsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.41
20 day DMA 16.17
35 day DMA 15.7
50 day DMA 15.41
100 day DMA 14.82
150 day DMA 14.52
200 day DMA 14.24

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.6416.71
12 day EMA16.4316.4216.4
20 day EMA16.1816.1516.11
35 day EMA15.8215.7815.74
50 day EMA15.4315.3915.34

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.7216.72
12 day SMA16.4116.3616.3
20 day SMA16.1716.1216.06
35 day SMA15.715.6515.6
50 day SMA15.4115.3715.32
100 day SMA14.8214.814.77
150 day SMA14.5214.514.48
200 day SMA14.2414.2314.22

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top