TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 115.17 and 117.34

Intraday Target 1113.47
Intraday Target 2114.69
Intraday Target 3115.64333333333
Intraday Target 4116.86
Intraday Target 5117.81

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Wed 19 February 2025 115.90 (0%) 114.60 114.43 - 116.60 0.8616 times
Wed 19 February 2025 115.90 (0.71%) 114.60 114.43 - 116.60 0.8616 times
Tue 18 February 2025 115.08 (1.62%) 114.66 113.57 - 115.96 1.4187 times
Fri 14 February 2025 113.25 (0.36%) 112.26 112.07 - 113.64 1.0003 times
Thu 13 February 2025 112.84 (1.17%) 111.77 111.17 - 113.21 0.9551 times
Wed 12 February 2025 111.54 (-1.05%) 109.78 109.40 - 111.93 0.8664 times
Tue 11 February 2025 112.72 (-1.17%) 113.03 112.26 - 114.72 0.9234 times
Mon 10 February 2025 114.06 (0.73%) 114.81 112.83 - 115.06 0.8432 times
Fri 07 February 2025 113.23 (-0.74%) 114.08 111.50 - 114.61 1.0546 times
Thu 06 February 2025 114.07 (1.3%) 112.88 111.69 - 114.12 1.2151 times
Wed 05 February 2025 112.61 (0.84%) 110.77 110.53 - 113.38 1.548 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 115.17 and 117.34

Weekly Target 1113.47
Weekly Target 2114.69
Weekly Target 3115.64333333333
Weekly Target 4116.86
Weekly Target 5117.81

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Wed 19 February 2025 115.90 (0%) 114.60 114.43 - 116.60 0.2022 times
Wed 19 February 2025 115.90 (2.34%) 114.66 113.57 - 116.60 0.535 times
Fri 14 February 2025 113.25 (0.02%) 114.81 109.40 - 115.06 1.0766 times
Fri 07 February 2025 113.23 (-2.21%) 112.58 109.67 - 114.61 1.72 times
Fri 31 January 2025 115.79 (-10.88%) 124.56 100.77 - 125.39 2.9951 times
Fri 24 January 2025 129.92 (-6.13%) 135.00 129.27 - 136.24 1.3805 times
Fri 17 January 2025 138.40 (0%) 140.00 137.71 - 140.00 0.2877 times
Fri 17 January 2025 138.40 (3.89%) 131.46 129.62 - 140.00 1.112 times
Mon 13 January 2025 133.22 (-0.71%) 131.46 129.62 - 133.65 0.1665 times
Fri 10 January 2025 134.17 (-2.17%) 137.90 132.40 - 138.60 0.5243 times
Wed 08 January 2025 137.15 (5.02%) 135.54 134.61 - 144.16 1.1866 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 112.65 and 119.85

Monthly Target 1106.77
Monthly Target 2111.33
Monthly Target 3113.96666666667
Monthly Target 4118.53
Monthly Target 5121.17

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Wed 19 February 2025 115.90 (0.09%) 112.58 109.40 - 116.60 0.6189 times
Fri 31 January 2025 115.79 (-8.04%) 126.76 100.77 - 144.16 1.427 times
Tue 31 December 2024 125.92 (15.46%) 119.11 116.13 - 133.34 0.8771 times
Tue 26 November 2024 109.06 (2.68%) 106.68 101.88 - 112.44 0.914 times
Thu 31 October 2024 106.21 (-20.7%) 132.80 105.53 - 135.36 1.1284 times
Mon 30 September 2024 133.93 (-2.05%) 133.49 119.81 - 138.43 0.8493 times
Fri 30 August 2024 136.73 (4.25%) 128.77 109.15 - 138.09 0.9402 times
Wed 31 July 2024 131.16 (-11.55%) 148.00 120.10 - 163.21 1.1244 times
Fri 28 June 2024 148.29 (5.21%) 143.84 138.57 - 152.23 0.9778 times
Fri 31 May 2024 140.94 (21.17%) 115.05 111.79 - 146.53 1.143 times
Tue 30 April 2024 116.32 (3.09%) 112.85 95.80 - 118.83 1.1183 times

 monthly chart TeradyneInc

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 115.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teradyne Inc TER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 111 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeradyneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.9 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 114.59
12 day DMA 113.57
20 day DMA 116.54
35 day DMA 124.74
50 day DMA 125.19
100 day DMA 121.77
150 day DMA 124.86
200 day DMA 129.36

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA114.92114.43113.69
12 day EMA115.33115.23115.11
20 day EMA117.4117.56117.73
35 day EMA119.61119.83120.06
50 day EMA123.16123.46123.77

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA114.59113.72113.09
12 day SMA113.57113.17113.16
20 day SMA116.54117.49118.31
35 day SMA124.74125.04125.33
50 day SMA125.19125.22125.29
100 day SMA121.77121.9122.08
150 day SMA124.86125.15125.42
200 day SMA129.36129.38129.39

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top