TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 349.66 and 366.37
| Intraday Target 1 | 336.06 |
| Intraday Target 2 | 346.55 |
| Intraday Target 3 | 352.77333333333 |
| Intraday Target 4 | 363.26 |
| Intraday Target 5 | 369.48 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 357.03 (5.45%) | 345.89 | 342.29 - 359.00 | 1.0781 times | Thu 03 September 2026 | 338.59 (-0.88%) | 332.86 | 326.00 - 341.61 | 0.8121 times | Wed 02 September 2026 | 341.59 (1.83%) | 332.91 | 328.76 - 347.00 | 0.4783 times | Tue 01 September 2026 | 335.46 (-4.11%) | 341.30 | 328.10 - 342.31 | 1.2409 times | Mon 31 August 2026 | 349.83 (-1.45%) | 357.36 | 347.81 - 361.83 | 0.9137 times | Fri 28 August 2026 | 354.97 (-4.59%) | 368.54 | 353.25 - 370.58 | 1.1518 times | Thu 27 August 2026 | 372.06 (2.47%) | 370.20 | 360.44 - 372.68 | 1.1741 times | Wed 26 August 2026 | 363.10 (-0.91%) | 366.17 | 357.03 - 366.52 | 1.0674 times | Tue 25 August 2026 | 366.43 (0.42%) | 374.28 | 360.65 - 378.75 | 0.806 times | Mon 24 August 2026 | 364.90 (-2.88%) | 360.12 | 349.01 - 367.82 | 1.2776 times | Fri 21 August 2026 | 375.74 (-1.93%) | 381.80 | 365.01 - 385.57 | 0.9167 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 323.6 and 359.43
| Weekly Target 1 | 312.46 |
| Weekly Target 2 | 334.74 |
| Weekly Target 3 | 348.28666666667 |
| Weekly Target 4 | 370.57 |
| Weekly Target 5 | 384.12 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 357.03 (0.58%) | 357.36 | 326.00 - 361.83 | 0.8228 times | Fri 28 August 2026 | 354.97 (-5.53%) | 360.12 | 349.01 - 378.75 | 0.9963 times | Fri 21 August 2026 | 375.74 (-10.28%) | 425.50 | 365.01 - 444.17 | 0.8297 times | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 0.8612 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 0.8825 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.0432 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.7385 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 0.9261 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.892 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 1.0077 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.5081 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 341.52 and 374.52
| Monthly Target 1 | 314.34 |
| Monthly Target 2 | 335.69 |
| Monthly Target 3 | 347.34333333333 |
| Monthly Target 4 | 368.69 |
| Monthly Target 5 | 380.34 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 357.03 (2.06%) | 341.30 | 326.00 - 359.00 | 0.1518 times | Mon 31 August 2026 | 349.83 (-4.82%) | 359.92 | 347.81 - 444.17 | 0.8635 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1859 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.1203 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.9322 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2943 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.1026 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.3238 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 1.0428 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9829 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.2292 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 278.15 and 566.8
| Yearly Target 1 | 59.42 |
| Yearly Target 2 | 208.22 |
| Yearly Target 3 | 348.06666666667 |
| Yearly Target 4 | 496.87 |
| Yearly Target 5 | 636.72 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 357.03 (84.44%) | 199.29 | 199.26 - 487.91 | 0.9603 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.7846 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.0902 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.8696 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 0.9712 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.8725 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.1701 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.1619 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1195 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teradyne Inc TER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 28 points
Upper Bollinger band is at 431 and lower is at 320, while middle bands are at 348 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.4 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 344.5 |
| 12 day DMA | 358.57 |
| 20 day DMA | 375.33 |
| 35 day DMA | 369.66 |
| 50 day DMA | 371.89 |
| 100 day DMA | 375.13 |
| 150 day DMA | 353.12 |
| 200 day DMA | 315.61 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.25 | 345.36 | 348.74 |
| 12 day EMA | 358.21 | 358.43 | 362.04 |
| 20 day EMA | 365.12 | 365.97 | 368.85 |
| 35 day EMA | 372.23 | 373.13 | 375.16 |
| 50 day EMA | 375.01 | 375.74 | 377.26 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.5 | 344.09 | 350.78 |
| 12 day SMA | 358.57 | 360.46 | 365.93 |
| 20 day SMA | 375.33 | 376.44 | 378.74 |
| 35 day SMA | 369.66 | 368.66 | 368.2 |
| 50 day SMA | 371.89 | 374.18 | 375.96 |
| 100 day SMA | 375.13 | 375.22 | 375.53 |
| 150 day SMA | 353.12 | 352.42 | 351.83 |
| 200 day SMA | 315.61 | 314.68 | 313.83 |


