TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 115.17 and 117.34
Intraday Target 1 | 113.47 |
Intraday Target 2 | 114.69 |
Intraday Target 3 | 115.64333333333 |
Intraday Target 4 | 116.86 |
Intraday Target 5 | 117.81 |
Daily price and volume Teradyne Inc
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 115.90 (0%) | 114.60 | 114.43 - 116.60 | 0.8616 times | Wed 19 February 2025 | 115.90 (0.71%) | 114.60 | 114.43 - 116.60 | 0.8616 times | Tue 18 February 2025 | 115.08 (1.62%) | 114.66 | 113.57 - 115.96 | 1.4187 times | Fri 14 February 2025 | 113.25 (0.36%) | 112.26 | 112.07 - 113.64 | 1.0003 times | Thu 13 February 2025 | 112.84 (1.17%) | 111.77 | 111.17 - 113.21 | 0.9551 times | Wed 12 February 2025 | 111.54 (-1.05%) | 109.78 | 109.40 - 111.93 | 0.8664 times | Tue 11 February 2025 | 112.72 (-1.17%) | 113.03 | 112.26 - 114.72 | 0.9234 times | Mon 10 February 2025 | 114.06 (0.73%) | 114.81 | 112.83 - 115.06 | 0.8432 times | Fri 07 February 2025 | 113.23 (-0.74%) | 114.08 | 111.50 - 114.61 | 1.0546 times | Thu 06 February 2025 | 114.07 (1.3%) | 112.88 | 111.69 - 114.12 | 1.2151 times | Wed 05 February 2025 | 112.61 (0.84%) | 110.77 | 110.53 - 113.38 | 1.548 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 115.17 and 117.34
Weekly Target 1 | 113.47 |
Weekly Target 2 | 114.69 |
Weekly Target 3 | 115.64333333333 |
Weekly Target 4 | 116.86 |
Weekly Target 5 | 117.81 |
Weekly price and volumes for Teradyne Inc
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 115.90 (0%) | 114.60 | 114.43 - 116.60 | 0.2022 times | Wed 19 February 2025 | 115.90 (2.34%) | 114.66 | 113.57 - 116.60 | 0.535 times | Fri 14 February 2025 | 113.25 (0.02%) | 114.81 | 109.40 - 115.06 | 1.0766 times | Fri 07 February 2025 | 113.23 (-2.21%) | 112.58 | 109.67 - 114.61 | 1.72 times | Fri 31 January 2025 | 115.79 (-10.88%) | 124.56 | 100.77 - 125.39 | 2.9951 times | Fri 24 January 2025 | 129.92 (-6.13%) | 135.00 | 129.27 - 136.24 | 1.3805 times | Fri 17 January 2025 | 138.40 (0%) | 140.00 | 137.71 - 140.00 | 0.2877 times | Fri 17 January 2025 | 138.40 (3.89%) | 131.46 | 129.62 - 140.00 | 1.112 times | Mon 13 January 2025 | 133.22 (-0.71%) | 131.46 | 129.62 - 133.65 | 0.1665 times | Fri 10 January 2025 | 134.17 (-2.17%) | 137.90 | 132.40 - 138.60 | 0.5243 times | Wed 08 January 2025 | 137.15 (5.02%) | 135.54 | 134.61 - 144.16 | 1.1866 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 112.65 and 119.85
Monthly Target 1 | 106.77 |
Monthly Target 2 | 111.33 |
Monthly Target 3 | 113.96666666667 |
Monthly Target 4 | 118.53 |
Monthly Target 5 | 121.17 |
Monthly price and volumes Teradyne Inc
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 115.90 (0.09%) | 112.58 | 109.40 - 116.60 | 0.6189 times | Fri 31 January 2025 | 115.79 (-8.04%) | 126.76 | 100.77 - 144.16 | 1.427 times | Tue 31 December 2024 | 125.92 (15.46%) | 119.11 | 116.13 - 133.34 | 0.8771 times | Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.914 times | Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 1.1284 times | Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.8493 times | Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 0.9402 times | Wed 31 July 2024 | 131.16 (-11.55%) | 148.00 | 120.10 - 163.21 | 1.1244 times | Fri 28 June 2024 | 148.29 (5.21%) | 143.84 | 138.57 - 152.23 | 0.9778 times | Fri 31 May 2024 | 140.94 (21.17%) | 115.05 | 111.79 - 146.53 | 1.143 times | Tue 30 April 2024 | 116.32 (3.09%) | 112.85 | 95.80 - 118.83 | 1.1183 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 115.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 111 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeradyneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.9 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
DMA period | DMA value |
5 day DMA | 114.59 |
12 day DMA | 113.57 |
20 day DMA | 116.54 |
35 day DMA | 124.74 |
50 day DMA | 125.19 |
100 day DMA | 121.77 |
150 day DMA | 124.86 |
200 day DMA | 129.36 |
EMA (exponential moving average) of Teradyne Inc TER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.92 | 114.43 | 113.69 |
12 day EMA | 115.33 | 115.23 | 115.11 |
20 day EMA | 117.4 | 117.56 | 117.73 |
35 day EMA | 119.61 | 119.83 | 120.06 |
50 day EMA | 123.16 | 123.46 | 123.77 |
SMA (simple moving average) of Teradyne Inc TER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.59 | 113.72 | 113.09 |
12 day SMA | 113.57 | 113.17 | 113.16 |
20 day SMA | 116.54 | 117.49 | 118.31 |
35 day SMA | 124.74 | 125.04 | 125.33 |
50 day SMA | 125.19 | 125.22 | 125.29 |
100 day SMA | 121.77 | 121.9 | 122.08 |
150 day SMA | 124.86 | 125.15 | 125.42 |
200 day SMA | 129.36 | 129.38 | 129.39 |