Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 284.54 and 316.92
| Intraday Target 1 | 257.77 |
| Intraday Target 2 | 278.92 |
| Intraday Target 3 | 290.15 |
| Intraday Target 4 | 311.3 |
| Intraday Target 5 | 322.53 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 300.07 (10.67%) | 275.93 | 269.00 - 301.38 | 0.6276 times | Thu 05 February 2026 | 271.13 (0.77%) | 265.72 | 262.28 - 281.37 | 1.012 times | Wed 04 February 2026 | 269.07 (-4.9%) | 283.71 | 263.20 - 295.50 | 1.8643 times | Tue 03 February 2026 | 282.93 (13.28%) | 300.37 | 246.80 - 312.80 | 1.7545 times | Mon 02 February 2026 | 249.77 (3.62%) | 236.93 | 232.00 - 254.68 | 0.7885 times | Fri 30 January 2026 | 241.05 (-4.3%) | 248.38 | 238.80 - 255.20 | 0.9636 times | Thu 29 January 2026 | 251.87 (0.55%) | 251.39 | 239.70 - 253.61 | 0.701 times | Wed 28 January 2026 | 250.48 (4.83%) | 243.56 | 241.01 - 251.15 | 1.0168 times | Tue 27 January 2026 | 238.94 (3.1%) | 236.75 | 235.42 - 240.03 | 0.7297 times | Mon 26 January 2026 | 231.75 (1.12%) | 229.18 | 227.01 - 235.08 | 0.5422 times | Fri 23 January 2026 | 229.18 (0.02%) | 228.35 | 224.16 - 230.20 | 0.2045 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 266.04 and 346.84
| Weekly Target 1 | 200.82 |
| Weekly Target 2 | 250.45 |
| Weekly Target 3 | 281.62333333333 |
| Weekly Target 4 | 331.25 |
| Weekly Target 5 | 362.42 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 1.8797 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.2288 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.7461 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 0.9452 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 0.9994 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.5936 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.3371 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.1716 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 1.0268 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 1.0717 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 0.9271 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 266.04 and 346.84
| Monthly Target 1 | 200.82 |
| Monthly Target 2 | 250.45 |
| Monthly Target 3 | 281.62333333333 |
| Monthly Target 4 | 331.25 |
| Monthly Target 5 | 362.42 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 0.3574 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7949 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7493 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.937 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2857 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.3287 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1706 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5473 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9792 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8498 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.3691 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 249.67 and 363.21
| Yearly Target 1 | 157.17 |
| Yearly Target 2 | 228.62 |
| Yearly Target 3 | 270.71 |
| Yearly Target 4 | 342.16 |
| Yearly Target 5 | 384.25 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 300.07 (55.01%) | 199.29 | 199.26 - 312.80 | 0.1739 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.9698 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1972 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9675 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0864 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9566 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.2642 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.2553 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1291 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.22
Tomorrow's movement Prediction of Teradyne Inc TER is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 22 points
Upper Bollinger band is at 287 and lower is at 200, while middle bands are at 222 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.12 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 274.59 |
| 12 day DMA | 253.78 |
| 20 day DMA | 242.91 |
| 35 day DMA | 225.83 |
| 50 day DMA | 215.77 |
| 100 day DMA | 183.42 |
| 150 day DMA | 157.72 |
| 200 day DMA | 138.81 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.44 | 264.63 | 261.38 |
| 12 day EMA | 259.25 | 251.83 | 248.32 |
| 20 day EMA | 247.2 | 241.64 | 238.54 |
| 35 day EMA | 231.29 | 227.24 | 224.66 |
| 50 day EMA | 217.37 | 214 | 211.67 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.59 | 262.79 | 258.94 |
| 12 day SMA | 253.78 | 248.1 | 244.17 |
| 20 day SMA | 242.91 | 238.72 | 236.29 |
| 35 day SMA | 225.83 | 222.75 | 220.57 |
| 50 day SMA | 215.77 | 213.09 | 210.84 |
| 100 day SMA | 183.42 | 181.56 | 179.97 |
| 150 day SMA | 157.72 | 156.34 | 155.16 |
| 200 day SMA | 138.81 | 137.67 | 136.67 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
