Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 201.42 and 207.29
| Intraday Target 1 | 196.64 |
| Intraday Target 2 | 200.33 |
| Intraday Target 3 | 202.51333333333 |
| Intraday Target 4 | 206.2 |
| Intraday Target 5 | 208.38 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 204.01 (2.02%) | 199.78 | 198.83 - 204.70 | 0.9034 times | Tue 09 December 2025 | 199.97 (-1.49%) | 200.20 | 198.00 - 201.88 | 0.8217 times | Mon 08 December 2025 | 202.99 (1.14%) | 203.06 | 201.48 - 205.00 | 0.922 times | Fri 05 December 2025 | 200.71 (1.05%) | 200.50 | 199.04 - 203.12 | 0.5596 times | Thu 04 December 2025 | 198.63 (1.82%) | 193.00 | 193.00 - 200.85 | 1.8708 times | Wed 03 December 2025 | 195.08 (2.7%) | 191.52 | 189.00 - 196.20 | 1.4663 times | Tue 02 December 2025 | 189.96 (5.75%) | 183.00 | 183.00 - 191.48 | 0.7085 times | Mon 01 December 2025 | 179.63 (-1.24%) | 179.16 | 178.04 - 182.87 | 1.2143 times | Fri 28 November 2025 | 181.89 (1.4%) | 179.70 | 179.46 - 182.17 | 0.8242 times | Wed 26 November 2025 | 179.37 (6.98%) | 169.61 | 168.71 - 180.89 | 0.7092 times | Tue 25 November 2025 | 167.67 (1.02%) | 165.33 | 160.36 - 168.09 | 1.2442 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 201.01 and 208.01
| Weekly Target 1 | 195.34 |
| Weekly Target 2 | 199.67 |
| Weekly Target 3 | 202.33666666667 |
| Weekly Target 4 | 206.67 |
| Weekly Target 5 | 209.34 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 204.01 (1.64%) | 203.06 | 198.00 - 205.00 | 0.4347 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 0.9556 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 0.8267 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.3023 times | Fri 14 November 2025 | 169.97 (-6.75%) | 188.38 | 163.20 - 188.75 | 1.1486 times | Fri 07 November 2025 | 182.28 (0.29%) | 176.26 | 174.85 - 191.56 | 1.1163 times | Fri 31 October 2025 | 181.76 (0%) | 180.00 | 178.00 - 185.91 | 0.3273 times | Fri 31 October 2025 | 181.76 (25.98%) | 148.10 | 144.11 - 185.91 | 2.2308 times | Fri 24 October 2025 | 144.28 (4.43%) | 141.00 | 135.83 - 149.00 | 0.7586 times | Fri 17 October 2025 | 138.16 (4.6%) | 138.70 | 135.00 - 143.06 | 0.8991 times | Fri 10 October 2025 | 132.08 (-9.1%) | 147.90 | 131.75 - 150.71 | 1.2829 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 191.03 and 217.99
| Monthly Target 1 | 168.72 |
| Monthly Target 2 | 186.37 |
| Monthly Target 3 | 195.68333333333 |
| Monthly Target 4 | 213.33 |
| Monthly Target 5 | 222.64 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 204.01 (12.16%) | 179.16 | 178.04 - 205.00 | 0.2709 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.856 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.1746 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2138 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0694 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4135 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.8945 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7764 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2507 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0803 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.6298 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 134.89 and 274.12
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 111.52 |
| Yearly Target 3 | 158.26 |
| Yearly Target 4 | 250.75 |
| Yearly Target 5 | 297.49 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 204.01 (62.02%) | 126.76 | 65.77 - 205.00 | 1.737 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.0936 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.8838 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 0.9924 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.8738 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.1548 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.1467 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1179 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teradyne Inc TER is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 16 points
Upper Bollinger band is at 211 and lower is at 150, while middle bands are at 165 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.56 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 201.26 |
| 12 day DMA | 188.82 |
| 20 day DMA | 179.95 |
| 35 day DMA | 175 |
| 50 day DMA | 164.87 |
| 100 day DMA | 139.36 |
| 150 day DMA | 121.69 |
| 200 day DMA | 111.95 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.83 | 197.74 | 196.62 |
| 12 day EMA | 191.36 | 189.06 | 187.08 |
| 20 day EMA | 184.74 | 182.71 | 180.89 |
| 35 day EMA | 174.02 | 172.25 | 170.62 |
| 50 day EMA | 166.02 | 164.47 | 163.02 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.26 | 199.48 | 197.47 |
| 12 day SMA | 188.82 | 185.07 | 181.39 |
| 20 day SMA | 179.95 | 178.61 | 177.81 |
| 35 day SMA | 175 | 173.27 | 171.53 |
| 50 day SMA | 164.87 | 163.54 | 162.23 |
| 100 day SMA | 139.36 | 138.27 | 137.21 |
| 150 day SMA | 121.69 | 120.82 | 119.99 |
| 200 day SMA | 111.95 | 111.51 | 111.07 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
