Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 317.95 and 333.81
| Intraday Target 1 | 304.75 |
| Intraday Target 2 | 315.29 |
| Intraday Target 3 | 320.61 |
| Intraday Target 4 | 331.15 |
| Intraday Target 5 | 336.47 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 325.83 (1.81%) | 310.50 | 310.07 - 325.93 | 0.9225 times | Fri 27 February 2026 | 320.03 (-3.85%) | 324.00 | 310.00 - 325.00 | 1.6407 times | Thu 26 February 2026 | 332.86 (-2.91%) | 346.00 | 328.50 - 349.00 | 0.9615 times | Wed 25 February 2026 | 342.82 (4.17%) | 332.87 | 330.69 - 343.69 | 1.1501 times | Tue 24 February 2026 | 329.09 (3.32%) | 323.02 | 316.59 - 332.42 | 0.8419 times | Mon 23 February 2026 | 318.50 (-1.95%) | 319.29 | 310.45 - 323.50 | 0.9519 times | Fri 20 February 2026 | 324.85 (2.83%) | 319.08 | 316.27 - 327.00 | 0.9518 times | Thu 19 February 2026 | 315.90 (0.34%) | 311.22 | 308.98 - 318.23 | 0.6771 times | Wed 18 February 2026 | 314.82 (3.04%) | 306.92 | 304.65 - 321.78 | 1.0207 times | Tue 17 February 2026 | 305.53 (-2.9%) | 306.25 | 300.40 - 315.99 | 0.8818 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.9638 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 317.95 and 333.81
| Weekly Target 1 | 304.75 |
| Weekly Target 2 | 315.29 |
| Weekly Target 3 | 320.61 |
| Weekly Target 4 | 331.15 |
| Weekly Target 5 | 336.47 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 325.83 (1.81%) | 310.50 | 310.07 - 325.93 | 0.2088 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.2553 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.7993 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.2182 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.5011 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 1.9504 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.2751 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.7741 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 0.9807 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 1.037 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.616 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 317.95 and 333.81
| Monthly Target 1 | 304.75 |
| Monthly Target 2 | 315.29 |
| Monthly Target 3 | 320.61 |
| Monthly Target 4 | 331.15 |
| Monthly Target 5 | 336.47 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 325.83 (1.81%) | 310.50 | 310.07 - 325.93 | 0.0387 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0618 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8046 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7584 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9484 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.3013 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.3448 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1849 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5661 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9911 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8601 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 262.55 and 412.29
| Yearly Target 1 | 141.62 |
| Yearly Target 2 | 233.73 |
| Yearly Target 3 | 291.36333333333 |
| Yearly Target 4 | 383.47 |
| Yearly Target 5 | 441.1 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 325.83 (68.32%) | 199.29 | 199.26 - 349.00 | 0.2807 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.946 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1827 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9558 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0733 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.945 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.2489 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.2401 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1275 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 19 points
Upper Bollinger band is at 349 and lower is at 275, while middle bands are at 293 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.41 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 330.13 |
| 12 day DMA | 321.63 |
| 20 day DMA | 311.5 |
| 35 day DMA | 278.51 |
| 50 day DMA | 256.52 |
| 100 day DMA | 213.19 |
| 150 day DMA | 181.81 |
| 200 day DMA | 158.26 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.34 | 326.6 | 329.89 |
| 12 day EMA | 319.44 | 318.28 | 317.96 |
| 20 day EMA | 307.06 | 305.08 | 303.51 |
| 35 day EMA | 284.34 | 281.9 | 279.66 |
| 50 day EMA | 258.66 | 255.92 | 253.3 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.13 | 328.66 | 329.62 |
| 12 day SMA | 321.63 | 320.4 | 320.51 |
| 20 day SMA | 311.5 | 307.7 | 303.75 |
| 35 day SMA | 278.51 | 275.4 | 272.44 |
| 50 day SMA | 256.52 | 253.7 | 251.15 |
| 100 day SMA | 213.19 | 211.34 | 209.62 |
| 150 day SMA | 181.81 | 180.25 | 178.71 |
| 200 day SMA | 158.26 | 157.05 | 155.87 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
