TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 341.04 and 358.39
| Intraday Target 1 | 328.01 |
| Intraday Target 2 | 336.71 |
| Intraday Target 3 | 345.35666666667 |
| Intraday Target 4 | 354.06 |
| Intraday Target 5 | 362.71 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 345.42 (0.57%) | 343.40 | 336.65 - 354.00 | 0.7334 times | Thu 30 April 2026 | 343.47 (12.12%) | 327.00 | 326.73 - 353.54 | 1.9977 times | Wed 29 April 2026 | 306.33 (-19.41%) | 314.54 | 301.86 - 335.00 | 3.3113 times | Tue 28 April 2026 | 380.13 (-5.39%) | 389.00 | 374.68 - 396.34 | 1.1581 times | Mon 27 April 2026 | 401.78 (-3.9%) | 418.79 | 389.30 - 425.30 | 0.436 times | Fri 24 April 2026 | 418.08 (4.26%) | 408.83 | 401.14 - 422.11 | 0.8245 times | Thu 23 April 2026 | 400.99 (4.1%) | 389.74 | 389.37 - 404.83 | 0.6313 times | Wed 22 April 2026 | 385.18 (1.38%) | 385.00 | 376.35 - 393.55 | 0.2116 times | Tue 21 April 2026 | 379.93 (1.31%) | 379.16 | 375.93 - 387.45 | 0.4675 times | Mon 20 April 2026 | 375.02 (-1.41%) | 377.71 | 373.00 - 384.97 | 0.2287 times | Fri 17 April 2026 | 380.38 (3.95%) | 375.74 | 371.10 - 381.47 | 0.6177 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 261.92 and 385.36
| Weekly Target 1 | 234.09 |
| Weekly Target 2 | 289.75 |
| Weekly Target 3 | 357.52666666667 |
| Weekly Target 4 | 413.19 |
| Weekly Target 5 | 480.97 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.1919 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.6784 times | Fri 17 April 2026 | 380.38 (3.37%) | 365.94 | 351.96 - 381.47 | 0.8546 times | Fri 10 April 2026 | 367.99 (18.96%) | 308.50 | 305.93 - 373.00 | 0.8845 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.6379 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.0531 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.5292 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 0.9134 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.1623 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.0948 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.6971 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 341.04 and 358.39
| Monthly Target 1 | 328.01 |
| Monthly Target 2 | 336.71 |
| Monthly Target 3 | 345.35666666667 |
| Monthly Target 4 | 354.06 |
| Monthly Target 5 | 362.71 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 345.42 (0.57%) | 343.40 | 336.65 - 354.00 | 0.0481 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.074 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9149 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.142 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8653 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8156 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.02 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.3996 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.4463 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.2743 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.6843 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 272.34 and 498.38
| Yearly Target 1 | 97.29 |
| Yearly Target 2 | 221.35 |
| Yearly Target 3 | 323.32666666667 |
| Yearly Target 4 | 447.39 |
| Yearly Target 5 | 549.37 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 345.42 (78.44%) | 199.29 | 199.26 - 425.30 | 0.5377 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.8887 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1478 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9276 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0416 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9171 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.2121 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.2036 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1238 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 362.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.54
Munafa value: 51 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 28 points
Upper Bollinger band is at 422 and lower is at 310, while middle bands are at 338 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.19 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 355.43 |
| 12 day DMA | 373.55 |
| 20 day DMA | 365.48 |
| 35 day DMA | 337.38 |
| 50 day DMA | 330.11 |
| 100 day DMA | 282.98 |
| 150 day DMA | 242.28 |
| 200 day DMA | 209.54 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.03 | 356.84 | 363.53 |
| 12 day EMA | 362.14 | 365.18 | 369.13 |
| 20 day EMA | 358 | 359.32 | 360.99 |
| 35 day EMA | 347.83 | 347.97 | 348.23 |
| 50 day EMA | 330.94 | 330.35 | 329.81 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.43 | 369.96 | 381.46 |
| 12 day SMA | 373.55 | 375.18 | 377.02 |
| 20 day SMA | 365.48 | 363.68 | 362.11 |
| 35 day SMA | 337.38 | 336.14 | 334.92 |
| 50 day SMA | 330.11 | 329.5 | 328.74 |
| 100 day SMA | 282.98 | 281.53 | 280.08 |
| 150 day SMA | 242.28 | 240.86 | 239.46 |
| 200 day SMA | 209.54 | 208.27 | 207.02 |


