ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 349.66 and 366.37

Intraday Target 1336.06
Intraday Target 2346.55
Intraday Target 3352.77333333333
Intraday Target 4363.26
Intraday Target 5369.48

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Fri 04 September 2026 357.03 (5.45%) 345.89 342.29 - 359.00 1.0781 times
Thu 03 September 2026 338.59 (-0.88%) 332.86 326.00 - 341.61 0.8121 times
Wed 02 September 2026 341.59 (1.83%) 332.91 328.76 - 347.00 0.4783 times
Tue 01 September 2026 335.46 (-4.11%) 341.30 328.10 - 342.31 1.2409 times
Mon 31 August 2026 349.83 (-1.45%) 357.36 347.81 - 361.83 0.9137 times
Fri 28 August 2026 354.97 (-4.59%) 368.54 353.25 - 370.58 1.1518 times
Thu 27 August 2026 372.06 (2.47%) 370.20 360.44 - 372.68 1.1741 times
Wed 26 August 2026 363.10 (-0.91%) 366.17 357.03 - 366.52 1.0674 times
Tue 25 August 2026 366.43 (0.42%) 374.28 360.65 - 378.75 0.806 times
Mon 24 August 2026 364.90 (-2.88%) 360.12 349.01 - 367.82 1.2776 times
Fri 21 August 2026 375.74 (-1.93%) 381.80 365.01 - 385.57 0.9167 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 323.6 and 359.43

Weekly Target 1312.46
Weekly Target 2334.74
Weekly Target 3348.28666666667
Weekly Target 4370.57
Weekly Target 5384.12

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Fri 04 September 2026 357.03 (0.58%) 357.36 326.00 - 361.83 0.8228 times
Fri 28 August 2026 354.97 (-5.53%) 360.12 349.01 - 378.75 0.9963 times
Fri 21 August 2026 375.74 (-10.28%) 425.50 365.01 - 444.17 0.8297 times
Fri 14 August 2026 418.79 (10.41%) 386.66 364.26 - 422.32 0.8612 times
Fri 07 August 2026 379.31 (3.2%) 359.92 349.31 - 411.54 0.8825 times
Fri 31 July 2026 367.54 (5.06%) 360.51 301.00 - 392.00 2.0432 times
Fri 24 July 2026 349.84 (8.59%) 335.22 331.28 - 379.19 0.7385 times
Fri 17 July 2026 322.18 (-10.41%) 345.00 296.82 - 369.35 0.9261 times
Fri 10 July 2026 359.60 (-2.64%) 381.87 328.12 - 399.80 0.892 times
Thu 02 July 2026 369.36 (-15.17%) 444.81 362.01 - 487.91 1.0077 times
Fri 26 June 2026 435.40 (-0.62%) 456.14 408.00 - 472.37 1.5081 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 341.52 and 374.52

Monthly Target 1314.34
Monthly Target 2335.69
Monthly Target 3347.34333333333
Monthly Target 4368.69
Monthly Target 5380.34

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 04 September 2026 357.03 (2.06%) 341.30 326.00 - 359.00 0.1518 times
Mon 31 August 2026 349.83 (-4.82%) 359.92 347.81 - 444.17 0.8635 times
Fri 31 July 2026 367.54 (-23.94%) 484.00 296.82 - 485.02 1.1859 times
Tue 30 June 2026 483.24 (29.03%) 366.51 340.34 - 487.91 1.1203 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.9322 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.2943 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 1.1026 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.3238 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 1.0428 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.9829 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.2292 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 278.15 and 566.8

Yearly Target 159.42
Yearly Target 2208.22
Yearly Target 3348.06666666667
Yearly Target 4496.87
Yearly Target 5636.72

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 04 September 2026 357.03 (84.44%) 199.29 199.26 - 487.91 0.9603 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.7846 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.0902 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.8696 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 0.9712 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.8725 times
Thu 31 December 2020 119.89 (75.82%) 68.84 42.87 - 122.37 1.1701 times
Tue 31 December 2019 68.19 (117.3%) 30.54 29.58 - 69.90 1.1619 times
Mon 31 December 2018 31.38 (0%) 36.39 28.73 - 37.13 0.1195 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 358.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teradyne Inc TER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 376 and price is deviating by 28 points

Upper Bollinger band is at 431 and lower is at 320, while middle bands are at 348 and 404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeradyneInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.4 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 344.5
12 day DMA 358.57
20 day DMA 375.33
35 day DMA 369.66
50 day DMA 371.89
100 day DMA 375.13
150 day DMA 353.12
200 day DMA 315.61

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA349.25345.36348.74
12 day EMA358.21358.43362.04
20 day EMA365.12365.97368.85
35 day EMA372.23373.13375.16
50 day EMA375.01375.74377.26

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA344.5344.09350.78
12 day SMA358.57360.46365.93
20 day SMA375.33376.44378.74
35 day SMA369.66368.66368.2
50 day SMA371.89374.18375.96
100 day SMA375.13375.22375.53
150 day SMA353.12352.42351.83
200 day SMA315.61314.68313.83

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top