TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 303.9 and 350.3
| Intraday Target 1 | 293.66 |
| Intraday Target 2 | 314.13 |
| Intraday Target 3 | 340.06333333333 |
| Intraday Target 4 | 360.53 |
| Intraday Target 5 | 386.46 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 334.59 (-4.36%) | 360.51 | 319.60 - 366.00 | 1.3628 times | Fri 24 July 2026 | 349.84 (-6.4%) | 364.10 | 345.47 - 373.00 | 0.817 times | Thu 23 July 2026 | 373.75 (1.16%) | 362.97 | 362.67 - 378.49 | 1.1316 times | Wed 22 July 2026 | 369.48 (-1.25%) | 362.00 | 355.75 - 376.37 | 0.477 times | Tue 21 July 2026 | 374.15 (12.05%) | 346.61 | 342.31 - 379.19 | 1.2095 times | Mon 20 July 2026 | 333.91 (3.64%) | 335.22 | 331.28 - 351.23 | 0.9419 times | Fri 17 July 2026 | 322.18 (-0.04%) | 312.29 | 296.82 - 330.68 | 1.2733 times | Thu 16 July 2026 | 322.30 (-5.75%) | 337.22 | 317.74 - 345.48 | 0.9884 times | Wed 15 July 2026 | 341.95 (-3.15%) | 356.30 | 325.14 - 358.00 | 1.235 times | Tue 14 July 2026 | 353.07 (3.51%) | 349.00 | 343.84 - 369.35 | 0.5634 times | Mon 13 July 2026 | 341.11 (-5.14%) | 345.00 | 334.35 - 348.59 | 1.6793 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 303.9 and 350.3
| Weekly Target 1 | 293.66 |
| Weekly Target 2 | 314.13 |
| Weekly Target 3 | 340.06333333333 |
| Weekly Target 4 | 360.53 |
| Weekly Target 5 | 386.46 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 334.59 (-4.36%) | 360.51 | 319.60 - 366.00 | 0.2486 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.835 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 1.0471 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 1.0085 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 1.1394 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.7051 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.9622 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.2841 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.9896 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.7805 times | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 1.0141 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 221.61 and 409.81
| Monthly Target 1 | 183.94 |
| Monthly Target 2 | 259.27 |
| Monthly Target 3 | 372.14333333333 |
| Monthly Target 4 | 447.47 |
| Monthly Target 5 | 560.34 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 334.59 (-30.76%) | 484.00 | 296.82 - 485.02 | 0.6713 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 0.9838 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8186 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.1366 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9682 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.1625 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9157 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8631 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.0794 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.4007 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.5306 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 266.93 and 555.58
| Yearly Target 1 | 51.94 |
| Yearly Target 2 | 193.26 |
| Yearly Target 3 | 340.58666666667 |
| Yearly Target 4 | 481.91 |
| Yearly Target 5 | 629.24 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 334.59 (72.84%) | 199.29 | 199.26 - 487.91 | 0.8213 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.8155 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.109 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.8847 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 0.988 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.8876 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.1904 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.182 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1216 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.56
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 43 points
Upper Bollinger band is at 453 and lower is at 284, while middle bands are at 326 and 410
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.81 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 360.36 |
| 12 day DMA | 347.99 |
| 20 day DMA | 367.82 |
| 35 day DMA | 385.45 |
| 50 day DMA | 379.67 |
| 100 day DMA | 357.59 |
| 150 day DMA | 323.04 |
| 200 day DMA | 284.35 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.87 | 357.51 | 361.34 |
| 12 day EMA | 355.58 | 359.39 | 361.12 |
| 20 day EMA | 363.59 | 366.64 | 368.41 |
| 35 day EMA | 367.81 | 369.77 | 370.94 |
| 50 day EMA | 376.03 | 377.72 | 378.86 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.36 | 360.23 | 354.69 |
| 12 day SMA | 347.99 | 350.35 | 350.49 |
| 20 day SMA | 367.82 | 372.86 | 378.97 |
| 35 day SMA | 385.45 | 387.51 | 389.22 |
| 50 day SMA | 379.67 | 380.25 | 380.42 |
| 100 day SMA | 357.59 | 357.5 | 357.2 |
| 150 day SMA | 323.04 | 322.09 | 321.05 |
| 200 day SMA | 284.35 | 283.4 | 282.38 |


