ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 392.4 and 410.87

Intraday Target 1377.12
Intraday Target 2389.21
Intraday Target 3395.59
Intraday Target 4407.68
Intraday Target 5414.06

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Mon 28 September 2026 401.30 (0.75%) 394.70 383.50 - 401.97 0.9079 times
Fri 25 September 2026 398.32 (2.75%) 395.89 388.38 - 400.46 0.3955 times
Thu 24 September 2026 387.65 (-0.38%) 383.02 376.00 - 388.54 0.2948 times
Wed 23 September 2026 389.14 (-2.4%) 398.00 378.31 - 398.68 0.9007 times
Tue 22 September 2026 398.69 (4.49%) 373.00 370.45 - 399.40 1.0383 times
Mon 21 September 2026 381.54 (2.71%) 378.70 370.88 - 384.99 1.5197 times
Fri 18 September 2026 371.47 (5.19%) 359.24 356.97 - 371.71 1.9222 times
Thu 17 September 2026 353.13 (3.51%) 352.86 350.00 - 360.26 1.1634 times
Wed 16 September 2026 341.15 (2.5%) 340.51 336.57 - 347.00 1.1384 times
Tue 15 September 2026 332.84 (1.08%) 328.01 326.37 - 338.97 0.7192 times
Mon 14 September 2026 329.29 (-13.28%) 364.42 328.59 - 365.92 1.3232 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 392.4 and 410.87

Weekly Target 1377.12
Weekly Target 2389.21
Weekly Target 3395.59
Weekly Target 4407.68
Weekly Target 5414.06

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Mon 28 September 2026 401.30 (0.75%) 394.70 383.50 - 401.97 0.1863 times
Fri 25 September 2026 398.32 (7.23%) 378.70 370.45 - 400.46 0.8515 times
Fri 18 September 2026 371.47 (-2.17%) 364.42 326.37 - 371.71 1.2861 times
Fri 11 September 2026 379.72 (6.36%) 365.03 364.42 - 385.68 0.8991 times
Fri 04 September 2026 357.03 (0.58%) 357.36 326.00 - 361.83 0.8664 times
Fri 28 August 2026 354.97 (-5.53%) 360.12 349.01 - 378.75 1.0491 times
Fri 21 August 2026 375.74 (-10.28%) 425.50 365.01 - 444.17 0.8737 times
Fri 14 August 2026 418.79 (10.41%) 386.66 364.26 - 422.32 0.9069 times
Fri 07 August 2026 379.31 (3.2%) 359.92 349.31 - 411.54 0.9293 times
Fri 31 July 2026 367.54 (5.06%) 360.51 301.00 - 392.00 2.1515 times
Fri 24 July 2026 349.84 (8.59%) 335.22 331.28 - 379.19 0.7777 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 363.65 and 439.62

Monthly Target 1300.45
Monthly Target 2350.88
Monthly Target 3376.42333333333
Monthly Target 4426.85
Monthly Target 5452.39

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Mon 28 September 2026 401.30 (14.71%) 341.30 326.00 - 401.97 0.8025 times
Mon 31 August 2026 349.83 (-4.82%) 359.92 347.81 - 444.17 0.8065 times
Fri 31 July 2026 367.54 (-23.94%) 484.00 296.82 - 485.02 1.1076 times
Tue 30 June 2026 483.24 (29.03%) 366.51 340.34 - 487.91 1.0462 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.8706 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.2088 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 1.0297 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.2363 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.9739 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.918 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.148 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 300.28 and 588.93

Yearly Target 174.17
Yearly Target 2237.74
Yearly Target 3362.82333333333
Yearly Target 4526.39
Yearly Target 5651.47

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Mon 28 September 2026 401.30 (107.3%) 199.29 199.26 - 487.91 1.0271 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.7698 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.0811 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.8624 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 0.9632 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.8653 times
Thu 31 December 2020 119.89 (75.82%) 68.84 42.87 - 122.37 1.1604 times
Tue 31 December 2019 68.19 (117.3%) 30.54 29.58 - 69.90 1.1523 times
Mon 31 December 2018 31.38 (0%) 36.39 28.73 - 37.13 0.1185 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 380.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 366 and price is deviating by 24 points

Upper Bollinger band is at 413 and lower is at 319, while middle bands are at 343 and 390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeradyneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.3 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 395.02
12 day DMA 372.02
20 day DMA 365.63
35 day DMA 374.19
50 day DMA 370.57
100 day DMA 375.61
150 day DMA 360.8
200 day DMA 330.18

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA392.43387.99382.82
12 day EMA380.47376.68372.75
20 day EMA374.92372.14369.38
35 day EMA370.19368.36366.6
50 day EMA370.2368.93367.73

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA395.02391.07385.7
12 day SMA372.02369.43368.21
20 day SMA365.63363.32362
35 day SMA374.19373.56373.17
50 day SMA370.57368.98367.46
100 day SMA375.61375.17374.56
150 day SMA360.8360.29359.75
200 day SMA330.18329.19328.2

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top