Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 363 and 370.5
| Intraday Target 1 | 361.33 |
| Intraday Target 2 | 364.66 |
| Intraday Target 3 | 368.83 |
| Intraday Target 4 | 372.16 |
| Intraday Target 5 | 376.33 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 367.99 (1.04%) | 370.96 | 365.50 - 373.00 | 1.4371 times | Thu 09 April 2026 | 364.22 (1.66%) | 360.00 | 357.23 - 369.64 | 0.811 times | Wed 08 April 2026 | 358.29 (11.8%) | 344.02 | 340.00 - 358.69 | 2.6837 times | Tue 07 April 2026 | 320.48 (1.6%) | 312.23 | 308.30 - 320.86 | 0.3394 times | Mon 06 April 2026 | 315.43 (1.97%) | 308.50 | 305.93 - 316.00 | 0.3085 times | Thu 02 April 2026 | 309.33 (-0.92%) | 301.71 | 290.00 - 313.49 | 0.501 times | Wed 01 April 2026 | 312.20 (5.31%) | 301.97 | 300.30 - 316.81 | 1.3671 times | Tue 31 March 2026 | 296.46 (7.25%) | 278.30 | 277.93 - 297.39 | 1.5482 times | Mon 30 March 2026 | 276.42 (-6.49%) | 296.79 | 273.07 - 301.46 | 0.6079 times | Fri 27 March 2026 | 295.59 (-0.59%) | 299.60 | 292.00 - 303.40 | 0.3961 times | Thu 26 March 2026 | 297.34 (-8.05%) | 314.98 | 296.67 - 314.98 | 1.3927 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 336.96 and 404.03
| Weekly Target 1 | 281.9 |
| Weekly Target 2 | 324.95 |
| Weekly Target 3 | 348.97333333333 |
| Weekly Target 4 | 392.02 |
| Weekly Target 5 | 416.04 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 367.99 (18.96%) | 308.50 | 305.93 - 373.00 | 1.0441 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.753 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.2431 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.6246 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 1.0781 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.372 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.2923 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.8228 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.2246 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.5454 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 2.0079 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 329 and 412
| Monthly Target 1 | 260.66 |
| Monthly Target 2 | 314.33 |
| Monthly Target 3 | 343.66333333333 |
| Monthly Target 4 | 397.33 |
| Monthly Target 5 | 426.66 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 367.99 (24.13%) | 301.97 | 290.00 - 373.00 | 0.2493 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.8446 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0542 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7988 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7529 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9416 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.292 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.3352 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1764 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5549 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.984 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 283.63 and 457.37
| Yearly Target 1 | 139.68 |
| Yearly Target 2 | 253.83 |
| Yearly Target 3 | 313.41666666667 |
| Yearly Target 4 | 427.57 |
| Yearly Target 5 | 487.16 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 367.99 (90.1%) | 199.29 | 199.26 - 373.00 | 0.4298 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.9127 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1625 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9395 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0549 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9288 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.2275 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.2189 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1254 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.94
Tomorrow's movement Prediction of Teradyne Inc TER is strongly bullish. It has broken a strong resistance of 327 and is expected to move up further.
Munafa value: 86 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 26 points
Upper Bollinger band is at 362 and lower is at 262, while middle bands are at 287 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.77 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 345.28 |
| 12 day DMA | 319.76 |
| 20 day DMA | 311.26 |
| 35 day DMA | 312.06 |
| 50 day DMA | 305.7 |
| 100 day DMA | 253.58 |
| 150 day DMA | 217.17 |
| 200 day DMA | 188.59 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.08 | 339.63 | 327.33 |
| 12 day EMA | 329.22 | 322.17 | 314.53 |
| 20 day EMA | 319.68 | 314.6 | 309.38 |
| 35 day EMA | 309.62 | 306.18 | 302.76 |
| 50 day EMA | 304.14 | 301.53 | 298.97 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.28 | 333.55 | 323.15 |
| 12 day SMA | 319.76 | 315.77 | 310.75 |
| 20 day SMA | 311.26 | 307.96 | 304.79 |
| 35 day SMA | 312.06 | 310.55 | 308.87 |
| 50 day SMA | 305.7 | 303.35 | 300.85 |
| 100 day SMA | 253.58 | 251.59 | 249.74 |
| 150 day SMA | 217.17 | 215.51 | 213.88 |
| 200 day SMA | 188.59 | 187.2 | 185.81 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
