ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 301.97 and 316.45

Intraday Target 1291.66
Intraday Target 2297.79
Intraday Target 3306.14
Intraday Target 4312.27
Intraday Target 5320.62

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Mon 23 March 2026 303.92 (4.48%) 301.01 300.01 - 314.49 1.771 times
Fri 20 March 2026 290.89 (-3.83%) 298.48 284.86 - 303.00 0.5051 times
Thu 19 March 2026 302.47 (1.03%) 299.01 283.46 - 304.25 0.4558 times
Tue 17 March 2026 299.40 (0.38%) 297.00 288.45 - 299.67 1.0359 times
Mon 16 March 2026 298.27 (4.14%) 295.96 294.66 - 305.00 1.022 times
Fri 13 March 2026 286.42 (-0.07%) 290.00 284.57 - 295.55 0.904 times
Thu 12 March 2026 286.61 (-5.08%) 295.50 283.64 - 296.25 1.234 times
Wed 11 March 2026 301.96 (0.4%) 298.01 298.00 - 312.62 0.4577 times
Tue 10 March 2026 300.77 (1.46%) 294.94 294.94 - 309.79 1.1811 times
Mon 09 March 2026 296.43 (8.58%) 262.40 261.00 - 296.44 1.4334 times
Fri 06 March 2026 273.00 (-10.66%) 306.50 269.13 - 309.00 1.0023 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 301.97 and 316.45

Weekly Target 1291.66
Weekly Target 2297.79
Weekly Target 3306.14
Weekly Target 4312.27
Weekly Target 5320.62

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Mon 23 March 2026 303.92 (4.48%) 301.01 300.01 - 314.49 0.3442 times
Fri 20 March 2026 290.89 (1.56%) 295.96 283.46 - 305.00 0.5867 times
Fri 13 March 2026 286.42 (4.92%) 262.40 261.00 - 312.62 1.0126 times
Fri 06 March 2026 273.00 (-14.7%) 310.50 269.13 - 325.93 1.2886 times
Fri 27 February 2026 320.03 (-1.48%) 319.29 310.00 - 349.00 1.2138 times
Fri 20 February 2026 324.85 (3.24%) 306.25 300.40 - 327.00 0.7728 times
Fri 13 February 2026 314.66 (0%) 308.58 302.49 - 318.17 0.2109 times
Fri 13 February 2026 314.66 (4.86%) 297.78 296.50 - 327.99 1.4515 times
Fri 06 February 2026 300.07 (24.48%) 236.93 232.00 - 312.80 1.8859 times
Fri 30 January 2026 241.05 (5.18%) 229.18 227.01 - 255.20 1.2329 times
Fri 23 January 2026 229.18 (0.45%) 220.42 220.32 - 238.00 0.7485 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 250 and 314.93

Monthly Target 1232.02
Monthly Target 2267.97
Monthly Target 3296.95
Monthly Target 4332.9
Monthly Target 5361.88

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Mon 23 March 2026 303.92 (-5.03%) 310.50 261.00 - 325.93 0.586 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.0035 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.7604 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.7167 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 0.8963 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.2298 times
Tue 30 September 2025 137.64 (16.41%) 116.19 109.56 - 138.24 1.2709 times
Fri 29 August 2025 118.24 (10.06%) 104.38 102.42 - 120.19 1.1198 times
Thu 31 July 2025 107.43 (19.47%) 89.52 88.60 - 113.43 1.48 times
Mon 30 June 2025 89.92 (14.4%) 78.00 77.78 - 91.74 0.9366 times
Fri 30 May 2025 78.60 (5.92%) 75.16 73.11 - 85.85 0.8129 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 251.59 and 401.33

Yearly Target 1134.32
Yearly Target 2219.12
Yearly Target 3284.06
Yearly Target 4368.86
Yearly Target 5433.8

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Mon 23 March 2026 303.92 (57%) 199.29 199.26 - 349.00 0.3629 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.9277 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.1715 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.9468 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 1.0631 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.9361 times
Thu 31 December 2020 119.89 (75.82%) 68.84 42.87 - 122.37 1.2371 times
Tue 31 December 2019 68.19 (117.3%) 30.54 29.58 - 69.90 1.2284 times
Mon 31 December 2018 31.38 (0%) 36.39 28.73 - 37.13 0.1263 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 299.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.95

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 307 and price is deviating by 17 points

Upper Bollinger band is at 340 and lower is at 273, while middle bands are at 290 and 324

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.9 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 298.99
12 day DMA 295.48
20 day DMA 306.21
35 day DMA 303.85
50 day DMA 282.4
100 day DMA 235
150 day DMA 199.53
200 day DMA 173.38

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA298.48295.76298.2
12 day EMA299.25298.4299.76
20 day EMA299.4298.92299.76
35 day EMA289.07288.2288.04
50 day EMA278.86277.84277.31

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA298.99295.49294.63
12 day SMA295.48295.58296.69
20 day SMA306.21307.26308.51
35 day SMA303.85302.06300.94
50 day SMA282.4280.65279.28
100 day SMA235233.44231.97
150 day SMA199.53198.24197.03
200 day SMA173.38172.27171.22

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top