TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 392.4 and 410.87
| Intraday Target 1 | 377.12 |
| Intraday Target 2 | 389.21 |
| Intraday Target 3 | 395.59 |
| Intraday Target 4 | 407.68 |
| Intraday Target 5 | 414.06 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 401.30 (0.75%) | 394.70 | 383.50 - 401.97 | 0.9079 times | Fri 25 September 2026 | 398.32 (2.75%) | 395.89 | 388.38 - 400.46 | 0.3955 times | Thu 24 September 2026 | 387.65 (-0.38%) | 383.02 | 376.00 - 388.54 | 0.2948 times | Wed 23 September 2026 | 389.14 (-2.4%) | 398.00 | 378.31 - 398.68 | 0.9007 times | Tue 22 September 2026 | 398.69 (4.49%) | 373.00 | 370.45 - 399.40 | 1.0383 times | Mon 21 September 2026 | 381.54 (2.71%) | 378.70 | 370.88 - 384.99 | 1.5197 times | Fri 18 September 2026 | 371.47 (5.19%) | 359.24 | 356.97 - 371.71 | 1.9222 times | Thu 17 September 2026 | 353.13 (3.51%) | 352.86 | 350.00 - 360.26 | 1.1634 times | Wed 16 September 2026 | 341.15 (2.5%) | 340.51 | 336.57 - 347.00 | 1.1384 times | Tue 15 September 2026 | 332.84 (1.08%) | 328.01 | 326.37 - 338.97 | 0.7192 times | Mon 14 September 2026 | 329.29 (-13.28%) | 364.42 | 328.59 - 365.92 | 1.3232 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 392.4 and 410.87
| Weekly Target 1 | 377.12 |
| Weekly Target 2 | 389.21 |
| Weekly Target 3 | 395.59 |
| Weekly Target 4 | 407.68 |
| Weekly Target 5 | 414.06 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 401.30 (0.75%) | 394.70 | 383.50 - 401.97 | 0.1863 times | Fri 25 September 2026 | 398.32 (7.23%) | 378.70 | 370.45 - 400.46 | 0.8515 times | Fri 18 September 2026 | 371.47 (-2.17%) | 364.42 | 326.37 - 371.71 | 1.2861 times | Fri 11 September 2026 | 379.72 (6.36%) | 365.03 | 364.42 - 385.68 | 0.8991 times | Fri 04 September 2026 | 357.03 (0.58%) | 357.36 | 326.00 - 361.83 | 0.8664 times | Fri 28 August 2026 | 354.97 (-5.53%) | 360.12 | 349.01 - 378.75 | 1.0491 times | Fri 21 August 2026 | 375.74 (-10.28%) | 425.50 | 365.01 - 444.17 | 0.8737 times | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 0.9069 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 0.9293 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.1515 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.7777 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 363.65 and 439.62
| Monthly Target 1 | 300.45 |
| Monthly Target 2 | 350.88 |
| Monthly Target 3 | 376.42333333333 |
| Monthly Target 4 | 426.85 |
| Monthly Target 5 | 452.39 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 401.30 (14.71%) | 341.30 | 326.00 - 401.97 | 0.8025 times | Mon 31 August 2026 | 349.83 (-4.82%) | 359.92 | 347.81 - 444.17 | 0.8065 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1076 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0462 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8706 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2088 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.0297 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2363 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9739 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.918 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.148 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 300.28 and 588.93
| Yearly Target 1 | 74.17 |
| Yearly Target 2 | 237.74 |
| Yearly Target 3 | 362.82333333333 |
| Yearly Target 4 | 526.39 |
| Yearly Target 5 | 651.47 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 401.30 (107.3%) | 199.29 | 199.26 - 487.91 | 1.0271 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.7698 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.0811 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.8624 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 0.9632 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.8653 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.1604 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.1523 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1185 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 366 and price is deviating by 24 points
Upper Bollinger band is at 413 and lower is at 319, while middle bands are at 343 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.3 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 395.02 |
| 12 day DMA | 372.02 |
| 20 day DMA | 365.63 |
| 35 day DMA | 374.19 |
| 50 day DMA | 370.57 |
| 100 day DMA | 375.61 |
| 150 day DMA | 360.8 |
| 200 day DMA | 330.18 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.43 | 387.99 | 382.82 |
| 12 day EMA | 380.47 | 376.68 | 372.75 |
| 20 day EMA | 374.92 | 372.14 | 369.38 |
| 35 day EMA | 370.19 | 368.36 | 366.6 |
| 50 day EMA | 370.2 | 368.93 | 367.73 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.02 | 391.07 | 385.7 |
| 12 day SMA | 372.02 | 369.43 | 368.21 |
| 20 day SMA | 365.63 | 363.32 | 362 |
| 35 day SMA | 374.19 | 373.56 | 373.17 |
| 50 day SMA | 370.57 | 368.98 | 367.46 |
| 100 day SMA | 375.61 | 375.17 | 374.56 |
| 150 day SMA | 360.8 | 360.29 | 359.75 |
| 200 day SMA | 330.18 | 329.19 | 328.2 |


