ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 303.9 and 350.3

Intraday Target 1293.66
Intraday Target 2314.13
Intraday Target 3340.06333333333
Intraday Target 4360.53
Intraday Target 5386.46

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Mon 27 July 2026 334.59 (-4.36%) 360.51 319.60 - 366.00 1.3628 times
Fri 24 July 2026 349.84 (-6.4%) 364.10 345.47 - 373.00 0.817 times
Thu 23 July 2026 373.75 (1.16%) 362.97 362.67 - 378.49 1.1316 times
Wed 22 July 2026 369.48 (-1.25%) 362.00 355.75 - 376.37 0.477 times
Tue 21 July 2026 374.15 (12.05%) 346.61 342.31 - 379.19 1.2095 times
Mon 20 July 2026 333.91 (3.64%) 335.22 331.28 - 351.23 0.9419 times
Fri 17 July 2026 322.18 (-0.04%) 312.29 296.82 - 330.68 1.2733 times
Thu 16 July 2026 322.30 (-5.75%) 337.22 317.74 - 345.48 0.9884 times
Wed 15 July 2026 341.95 (-3.15%) 356.30 325.14 - 358.00 1.235 times
Tue 14 July 2026 353.07 (3.51%) 349.00 343.84 - 369.35 0.5634 times
Mon 13 July 2026 341.11 (-5.14%) 345.00 334.35 - 348.59 1.6793 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 303.9 and 350.3

Weekly Target 1293.66
Weekly Target 2314.13
Weekly Target 3340.06333333333
Weekly Target 4360.53
Weekly Target 5386.46

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Mon 27 July 2026 334.59 (-4.36%) 360.51 319.60 - 366.00 0.2486 times
Fri 24 July 2026 349.84 (8.59%) 335.22 331.28 - 379.19 0.835 times
Fri 17 July 2026 322.18 (-10.41%) 345.00 296.82 - 369.35 1.0471 times
Fri 10 July 2026 359.60 (-2.64%) 381.87 328.12 - 399.80 1.0085 times
Thu 02 July 2026 369.36 (-15.17%) 444.81 362.01 - 487.91 1.1394 times
Fri 26 June 2026 435.40 (-0.62%) 456.14 408.00 - 472.37 1.7051 times
Thu 18 June 2026 438.12 (8.66%) 418.94 408.24 - 440.75 0.9622 times
Fri 12 June 2026 403.20 (12.55%) 358.21 340.34 - 408.00 1.2841 times
Fri 05 June 2026 358.23 (-4.35%) 366.51 354.13 - 420.60 0.9896 times
Fri 29 May 2026 374.52 (4.54%) 366.68 364.83 - 417.99 0.7805 times
Fri 22 May 2026 358.25 (6.03%) 334.79 309.41 - 360.34 1.0141 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 221.61 and 409.81

Monthly Target 1183.94
Monthly Target 2259.27
Monthly Target 3372.14333333333
Monthly Target 4447.47
Monthly Target 5560.34

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Mon 27 July 2026 334.59 (-30.76%) 484.00 296.82 - 485.02 0.6713 times
Tue 30 June 2026 483.24 (29.03%) 366.51 340.34 - 487.91 0.9838 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.8186 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.1366 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 0.9682 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.1625 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.9157 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.8631 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.0794 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.4007 times
Tue 30 September 2025 137.64 (16.41%) 116.19 109.56 - 138.24 1.5306 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 266.93 and 555.58

Yearly Target 151.94
Yearly Target 2193.26
Yearly Target 3340.58666666667
Yearly Target 4481.91
Yearly Target 5629.24

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Mon 27 July 2026 334.59 (72.84%) 199.29 199.26 - 487.91 0.8213 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.8155 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.109 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.8847 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 0.988 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.8876 times
Thu 31 December 2020 119.89 (75.82%) 68.84 42.87 - 122.37 1.1904 times
Tue 31 December 2019 68.19 (117.3%) 30.54 29.58 - 69.90 1.182 times
Mon 31 December 2018 31.38 (0%) 36.39 28.73 - 37.13 0.1216 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.56

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 43 points

Upper Bollinger band is at 453 and lower is at 284, while middle bands are at 326 and 410

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.

TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.81 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 360.36
12 day DMA 347.99
20 day DMA 367.82
35 day DMA 385.45
50 day DMA 379.67
100 day DMA 357.59
150 day DMA 323.04
200 day DMA 284.35

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA349.87357.51361.34
12 day EMA355.58359.39361.12
20 day EMA363.59366.64368.41
35 day EMA367.81369.77370.94
50 day EMA376.03377.72378.86

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA360.36360.23354.69
12 day SMA347.99350.35350.49
20 day SMA367.82372.86378.97
35 day SMA385.45387.51389.22
50 day SMA379.67380.25380.42
100 day SMA357.59357.5357.2
150 day SMA323.04322.09321.05
200 day SMA284.35283.4282.38

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top