Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 313.83 and 357.55
| Intraday Target 1 | 304.07 |
| Intraday Target 2 | 323.59 |
| Intraday Target 3 | 347.79333333333 |
| Intraday Target 4 | 367.31 |
| Intraday Target 5 | 391.51 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 343.10 (-9.63%) | 371.63 | 328.28 - 372.00 | 1.1049 times | Mon 06 July 2026 | 379.66 (2.79%) | 381.87 | 377.17 - 399.80 | 0.6674 times | Thu 02 July 2026 | 369.36 (-13.57%) | 423.00 | 362.01 - 441.55 | 1.1344 times | Wed 01 July 2026 | 427.34 (-11.57%) | 484.00 | 425.11 - 485.02 | 0.9089 times | Tue 30 June 2026 | 483.24 (4.28%) | 466.01 | 460.00 - 487.91 | 0.8241 times | Mon 29 June 2026 | 463.41 (6.43%) | 444.81 | 414.93 - 469.11 | 1.0104 times | Fri 26 June 2026 | 435.40 (-7.75%) | 453.74 | 423.07 - 456.24 | 1.6491 times | Thu 25 June 2026 | 471.97 (10.48%) | 445.00 | 427.09 - 472.37 | 1.2369 times | Wed 24 June 2026 | 427.19 (1.64%) | 424.00 | 413.77 - 433.00 | 0.547 times | Tue 23 June 2026 | 420.30 (-8.03%) | 439.44 | 408.00 - 448.01 | 0.917 times | Mon 22 June 2026 | 457.00 (4.31%) | 456.14 | 439.61 - 459.19 | 1.4531 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 299.93 and 371.45
| Weekly Target 1 | 285.54 |
| Weekly Target 2 | 314.32 |
| Weekly Target 3 | 357.06 |
| Weekly Target 4 | 385.84 |
| Weekly Target 5 | 428.58 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 343.10 (-7.11%) | 381.87 | 328.28 - 399.80 | 0.4787 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 1.0475 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.5676 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.8846 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.1805 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.9098 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.7176 times | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.9324 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 1.0005 times | Fri 08 May 2026 | 359.77 (4.15%) | 348.23 | 335.00 - 383.00 | 1.2808 times | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.7174 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 257.32 and 414.06
| Monthly Target 1 | 228.73 |
| Monthly Target 2 | 285.91 |
| Monthly Target 3 | 385.46666666667 |
| Monthly Target 4 | 442.65 |
| Monthly Target 5 | 542.21 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 343.10 (-29%) | 484.00 | 328.28 - 485.02 | 0.2112 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0323 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.859 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.1926 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.016 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2198 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9609 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9057 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1327 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.4698 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.6061 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 271.18 and 559.83
| Yearly Target 1 | 54.77 |
| Yearly Target 2 | 198.94 |
| Yearly Target 3 | 343.42333333333 |
| Yearly Target 4 | 487.59 |
| Yearly Target 5 | 632.07 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 343.10 (77.24%) | 199.29 | 199.26 - 487.91 | 0.7682 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.8272 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1162 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.8904 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 0.9944 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.8933 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.1981 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.1897 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1223 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 407.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 40 points
Upper Bollinger band is at 492 and lower is at 333, while middle bands are at 373 and 452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.72 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 400.54 |
| 12 day DMA | 426.34 |
| 20 day DMA | 412.11 |
| 35 day DMA | 392.48 |
| 50 day DMA | 383.36 |
| 100 day DMA | 353.51 |
| 150 day DMA | 308.54 |
| 200 day DMA | 269.11 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.42 | 408.08 | 422.29 |
| 12 day EMA | 407.37 | 419.05 | 426.21 |
| 20 day EMA | 407.27 | 414.02 | 417.64 |
| 35 day EMA | 398.75 | 402.03 | 403.35 |
| 50 day EMA | 384.67 | 386.37 | 386.64 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.54 | 424.6 | 435.75 |
| 12 day SMA | 426.34 | 431.8 | 434.26 |
| 20 day SMA | 412.11 | 412.87 | 414.22 |
| 35 day SMA | 392.48 | 392.86 | 392.39 |
| 50 day SMA | 383.36 | 384.52 | 384.63 |
| 100 day SMA | 353.51 | 353.18 | 352.38 |
| 150 day SMA | 308.54 | 307.37 | 305.95 |
| 200 day SMA | 269.11 | 267.96 | 266.62 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
