ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 298.04 and 323.97

Intraday Target 1290.38
Intraday Target 2305.69
Intraday Target 3316.31
Intraday Target 4331.62
Intraday Target 5342.24

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Tue 28 July 2026 321.00 (-4.06%) 321.68 301.00 - 326.93 1.6191 times
Mon 27 July 2026 334.59 (-4.36%) 360.51 319.60 - 366.00 1.2104 times
Fri 24 July 2026 349.84 (-6.4%) 364.10 345.47 - 373.00 0.7256 times
Thu 23 July 2026 373.75 (1.16%) 362.97 362.67 - 378.49 1.005 times
Wed 22 July 2026 369.48 (-1.25%) 362.00 355.75 - 376.37 0.4236 times
Tue 21 July 2026 374.15 (12.05%) 346.61 342.31 - 379.19 1.0742 times
Mon 20 July 2026 333.91 (3.64%) 335.22 331.28 - 351.23 0.8366 times
Fri 17 July 2026 322.18 (-0.04%) 312.29 296.82 - 330.68 1.1308 times
Thu 16 July 2026 322.30 (-5.75%) 337.22 317.74 - 345.48 0.8779 times
Wed 15 July 2026 341.95 (-3.15%) 356.30 325.14 - 358.00 1.0968 times
Tue 14 July 2026 353.07 (3.51%) 349.00 343.84 - 369.35 0.5004 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 278.5 and 343.5

Weekly Target 1264.33
Weekly Target 2292.67
Weekly Target 3329.33333333333
Weekly Target 4357.67
Weekly Target 5394.33

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Tue 28 July 2026 321.00 (-8.24%) 360.51 301.00 - 366.00 0.5625 times
Fri 24 July 2026 349.84 (8.59%) 335.22 331.28 - 379.19 0.8081 times
Fri 17 July 2026 322.18 (-10.41%) 345.00 296.82 - 369.35 1.0134 times
Fri 10 July 2026 359.60 (-2.64%) 381.87 328.12 - 399.80 0.976 times
Thu 02 July 2026 369.36 (-15.17%) 444.81 362.01 - 487.91 1.1027 times
Fri 26 June 2026 435.40 (-0.62%) 456.14 408.00 - 472.37 1.6502 times
Thu 18 June 2026 438.12 (8.66%) 418.94 408.24 - 440.75 0.9312 times
Fri 12 June 2026 403.20 (12.55%) 358.21 340.34 - 408.00 1.2427 times
Fri 05 June 2026 358.23 (-4.35%) 366.51 354.13 - 420.60 0.9577 times
Fri 29 May 2026 374.52 (4.54%) 366.68 364.83 - 417.99 0.7554 times
Fri 22 May 2026 358.25 (6.03%) 334.79 309.41 - 360.34 0.9815 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 214.81 and 403.01

Monthly Target 1179.41
Monthly Target 2250.21
Monthly Target 3367.61333333333
Monthly Target 4438.41
Monthly Target 5555.81

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Tue 28 July 2026 321.00 (-33.57%) 484.00 296.82 - 485.02 0.7267 times
Tue 30 June 2026 483.24 (29.03%) 366.51 340.34 - 487.91 0.9779 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.8137 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.1298 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 0.9625 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.1556 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.9103 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.858 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.073 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.3924 times
Tue 30 September 2025 137.64 (16.41%) 116.19 109.56 - 138.24 1.5215 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 260.13 and 548.78

Yearly Target 147.41
Yearly Target 2184.2
Yearly Target 3336.05666666667
Yearly Target 4472.85
Yearly Target 5624.71

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Tue 28 July 2026 321.00 (65.82%) 199.29 199.26 - 487.91 0.828 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.814 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.1081 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.884 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 0.9872 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.8869 times
Thu 31 December 2020 119.89 (75.82%) 68.84 42.87 - 122.37 1.1894 times
Tue 31 December 2019 68.19 (117.3%) 30.54 29.58 - 69.90 1.181 times
Mon 31 December 2018 31.38 (0%) 36.39 28.73 - 37.13 0.1215 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 350.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Teradyne Inc TER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.56

Munafa value: 14 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 38 points

Upper Bollinger band is at 435 and lower is at 287, while middle bands are at 324 and 398

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.

TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.43 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 349.73
12 day DMA 344.78
20 day DMA 360.7
35 day DMA 384.39
50 day DMA 378.96
100 day DMA 357.76
150 day DMA 323.94
200 day DMA 285.22

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA340.25349.87357.51
12 day EMA350.25355.57359.38
20 day EMA359.57363.63366.69
35 day EMA364.78367.36369.29
50 day EMA374.38376.56378.27

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA349.73360.36360.23
12 day SMA344.78347.99350.35
20 day SMA360.7367.82372.86
35 day SMA384.39385.45387.51
50 day SMA378.96379.67380.25
100 day SMA357.76357.59357.5
150 day SMA323.94323.04322.09
200 day SMA285.22284.35283.4

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top