Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 355.33 and 363.26
| Intraday Target 1 | 349.07 |
| Intraday Target 2 | 353.66 |
| Intraday Target 3 | 357 |
| Intraday Target 4 | 361.59 |
| Intraday Target 5 | 364.93 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 358.25 (1.36%) | 355.30 | 352.41 - 360.34 | 0.4953 times | Thu 21 May 2026 | 353.44 (2.65%) | 345.37 | 343.33 - 359.47 | 1.6732 times | Wed 20 May 2026 | 344.30 (7.13%) | 321.00 | 321.00 - 344.47 | 0.675 times | Tue 19 May 2026 | 321.40 (0.16%) | 318.00 | 309.41 - 325.21 | 0.8528 times | Mon 18 May 2026 | 320.88 (-5.03%) | 334.79 | 315.67 - 345.37 | 1.1275 times | Fri 15 May 2026 | 337.87 (-5.2%) | 353.00 | 335.32 - 354.13 | 0.8944 times | Thu 14 May 2026 | 356.41 (-1.92%) | 362.00 | 353.59 - 365.00 | 0.5088 times | Wed 13 May 2026 | 363.38 (1.35%) | 366.31 | 350.02 - 366.90 | 1.703 times | Tue 12 May 2026 | 358.54 (-2.21%) | 361.20 | 340.25 - 361.45 | 0.8881 times | Mon 11 May 2026 | 366.63 (1.91%) | 355.64 | 354.25 - 367.47 | 1.1817 times | Fri 08 May 2026 | 359.77 (1.6%) | 367.00 | 354.24 - 367.87 | 1.6361 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 333.83 and 384.76
| Weekly Target 1 | 291.74 |
| Weekly Target 2 | 324.99 |
| Weekly Target 3 | 342.66666666667 |
| Weekly Target 4 | 375.92 |
| Weekly Target 5 | 393.6 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.7982 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 0.8565 times | Fri 08 May 2026 | 359.77 (4.15%) | 348.23 | 335.00 - 383.00 | 1.0965 times | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.3264 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.72 times | Fri 17 April 2026 | 380.38 (3.37%) | 365.94 | 351.96 - 381.47 | 0.9071 times | Fri 10 April 2026 | 367.99 (18.96%) | 308.50 | 305.93 - 373.00 | 0.9388 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.6771 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.1177 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.5617 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 0.9694 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 333.83 and 407.42
| Monthly Target 1 | 276.63 |
| Monthly Target 2 | 317.44 |
| Monthly Target 3 | 350.22 |
| Monthly Target 4 | 391.03 |
| Monthly Target 5 | 423.81 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 358.25 (4.3%) | 343.40 | 309.41 - 383.00 | 0.6162 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.0322 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.8793 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0557 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8316 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7839 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9803 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2721 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.3901 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1586 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.6187 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 278.76 and 504.8
| Yearly Target 1 | 101.56 |
| Yearly Target 2 | 229.91 |
| Yearly Target 3 | 327.60333333333 |
| Yearly Target 4 | 455.95 |
| Yearly Target 5 | 553.64 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 358.25 (85.07%) | 199.29 | 199.26 - 425.30 | 0.6149 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.8613 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.137 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.907 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.013 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.91 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.2204 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.2118 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1246 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 349.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.67
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 22 points
Upper Bollinger band is at 396 and lower is at 310, while middle bands are at 331 and 375
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.12 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 339.65 |
| 12 day DMA | 349.58 |
| 20 day DMA | 352.47 |
| 35 day DMA | 359.49 |
| 50 day DMA | 341.62 |
| 100 day DMA | 305.01 |
| 150 day DMA | 261.95 |
| 200 day DMA | 227.08 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.26 | 343.26 | 338.17 |
| 12 day EMA | 349.22 | 347.58 | 346.52 |
| 20 day EMA | 350.97 | 350.2 | 349.86 |
| 35 day EMA | 343.7 | 342.84 | 342.22 |
| 50 day EMA | 337.81 | 336.98 | 336.31 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.65 | 335.58 | 336.17 |
| 12 day SMA | 349.58 | 351.6 | 351.93 |
| 20 day SMA | 352.47 | 355.47 | 357.84 |
| 35 day SMA | 359.49 | 358.09 | 356.91 |
| 50 day SMA | 341.62 | 340.49 | 339.44 |
| 100 day SMA | 305.01 | 303.41 | 301.86 |
| 150 day SMA | 261.95 | 260.48 | 259.05 |
| 200 day SMA | 227.08 | 225.81 | 224.58 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
