TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 306.56 and 320.08
| Intraday Target 1 | 296.78 |
| Intraday Target 2 | 302.82 |
| Intraday Target 3 | 310.30333333333 |
| Intraday Target 4 | 316.34 |
| Intraday Target 5 | 323.82 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 308.85 (0.17%) | 306.35 | 304.27 - 317.79 | 0.9919 times | Thu 22 October 2026 | 308.32 (-10.76%) | 329.00 | 306.84 - 330.82 | 1.1589 times | Wed 21 October 2026 | 345.51 (2.78%) | 343.86 | 341.51 - 351.95 | 0.4139 times | Tue 20 October 2026 | 336.17 (0.35%) | 328.04 | 322.33 - 342.98 | 0.4195 times | Mon 19 October 2026 | 335.01 (3.08%) | 338.56 | 333.00 - 348.38 | 0.7042 times | Fri 16 October 2026 | 325.00 (-5.31%) | 339.14 | 324.09 - 341.01 | 1.1917 times | Thu 15 October 2026 | 343.21 (-4.52%) | 341.80 | 331.89 - 344.88 | 1.6848 times | Wed 14 October 2026 | 359.44 (-5.48%) | 368.04 | 354.74 - 371.71 | 1.4023 times | Tue 13 October 2026 | 380.29 (-0.93%) | 371.50 | 362.54 - 381.10 | 1.0174 times | Mon 12 October 2026 | 383.85 (-4.68%) | 394.09 | 381.74 - 394.68 | 1.0154 times | Fri 09 October 2026 | 402.68 (0.99%) | 405.19 | 399.31 - 414.26 | 0.6741 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 282.72 and 330.4
| Weekly Target 1 | 274.01 |
| Weekly Target 2 | 291.43 |
| Weekly Target 3 | 321.69 |
| Weekly Target 4 | 339.11 |
| Weekly Target 5 | 369.37 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 308.85 (-4.97%) | 338.56 | 304.27 - 351.95 | 0.8924 times | Fri 16 October 2026 | 325.00 (-19.29%) | 394.09 | 324.09 - 394.68 | 1.5272 times | Fri 09 October 2026 | 402.68 (-10.32%) | 451.00 | 388.85 - 452.24 | 0.943 times | Fri 02 October 2026 | 449.04 (12.73%) | 394.70 | 383.50 - 451.86 | 0.9384 times | Fri 25 September 2026 | 398.32 (7.23%) | 378.70 | 370.45 - 400.46 | 0.833 times | Fri 18 September 2026 | 371.47 (-2.17%) | 364.42 | 326.37 - 371.71 | 1.2581 times | Fri 11 September 2026 | 379.72 (6.36%) | 365.03 | 364.42 - 385.68 | 0.8795 times | Fri 04 September 2026 | 357.03 (0.58%) | 357.36 | 326.00 - 361.83 | 0.8475 times | Fri 28 August 2026 | 354.97 (-5.53%) | 360.12 | 349.01 - 378.75 | 1.0263 times | Fri 21 August 2026 | 375.74 (-10.28%) | 425.50 | 365.01 - 444.17 | 0.8547 times | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 0.8871 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 232.58 and 380.55
| Monthly Target 1 | 207.15 |
| Monthly Target 2 | 258 |
| Monthly Target 3 | 355.12 |
| Monthly Target 4 | 405.97 |
| Monthly Target 5 | 503.09 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 308.85 (-22.96%) | 419.40 | 304.27 - 452.24 | 0.7904 times | Wed 30 September 2026 | 400.91 (14.6%) | 341.30 | 326.00 - 415.61 | 0.8844 times | Mon 31 August 2026 | 349.83 (-4.82%) | 359.92 | 347.81 - 444.17 | 0.8109 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1137 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.052 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8754 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2154 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.0354 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2431 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9793 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.923 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 254.06 and 542.71
| Yearly Target 1 | 43.36 |
| Yearly Target 2 | 176.1 |
| Yearly Target 3 | 332.00666666667 |
| Yearly Target 4 | 464.75 |
| Yearly Target 5 | 620.66 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 308.85 (59.55%) | 199.29 | 199.26 - 487.91 | 1.1126 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.7508 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.0695 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.8532 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 0.9528 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.856 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.148 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.1399 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1172 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 43 points
Upper Bollinger band is at 465 and lower is at 295, while middle bands are at 337 and 422
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.
TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.99 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 326.77 |
| 12 day DMA | 352.25 |
| 20 day DMA | 379.19 |
| 35 day DMA | 375.13 |
| 50 day DMA | 374.43 |
| 100 day DMA | 378.82 |
| 150 day DMA | 369.88 |
| 200 day DMA | 347.12 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.63 | 332.52 | 344.62 |
| 12 day EMA | 346.95 | 353.88 | 362.16 |
| 20 day EMA | 360.12 | 365.51 | 371.53 |
| 35 day EMA | 368.91 | 372.45 | 376.23 |
| 50 day EMA | 370.63 | 373.15 | 375.8 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.77 | 330 | 336.98 |
| 12 day SMA | 352.25 | 360.83 | 371 |
| 20 day SMA | 379.19 | 383.66 | 387.63 |
| 35 day SMA | 375.13 | 375.98 | 376.93 |
| 50 day SMA | 374.43 | 376.46 | 378.35 |
| 100 day SMA | 378.82 | 379.65 | 380.27 |
| 150 day SMA | 369.88 | 369.77 | 369.73 |
| 200 day SMA | 347.12 | 346.71 | 346.27 |


