TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 298.04 and 323.97
| Intraday Target 1 | 290.38 |
| Intraday Target 2 | 305.69 |
| Intraday Target 3 | 316.31 |
| Intraday Target 4 | 331.62 |
| Intraday Target 5 | 342.24 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 321.00 (-4.06%) | 321.68 | 301.00 - 326.93 | 1.6191 times | Mon 27 July 2026 | 334.59 (-4.36%) | 360.51 | 319.60 - 366.00 | 1.2104 times | Fri 24 July 2026 | 349.84 (-6.4%) | 364.10 | 345.47 - 373.00 | 0.7256 times | Thu 23 July 2026 | 373.75 (1.16%) | 362.97 | 362.67 - 378.49 | 1.005 times | Wed 22 July 2026 | 369.48 (-1.25%) | 362.00 | 355.75 - 376.37 | 0.4236 times | Tue 21 July 2026 | 374.15 (12.05%) | 346.61 | 342.31 - 379.19 | 1.0742 times | Mon 20 July 2026 | 333.91 (3.64%) | 335.22 | 331.28 - 351.23 | 0.8366 times | Fri 17 July 2026 | 322.18 (-0.04%) | 312.29 | 296.82 - 330.68 | 1.1308 times | Thu 16 July 2026 | 322.30 (-5.75%) | 337.22 | 317.74 - 345.48 | 0.8779 times | Wed 15 July 2026 | 341.95 (-3.15%) | 356.30 | 325.14 - 358.00 | 1.0968 times | Tue 14 July 2026 | 353.07 (3.51%) | 349.00 | 343.84 - 369.35 | 0.5004 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 278.5 and 343.5
| Weekly Target 1 | 264.33 |
| Weekly Target 2 | 292.67 |
| Weekly Target 3 | 329.33333333333 |
| Weekly Target 4 | 357.67 |
| Weekly Target 5 | 394.33 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 321.00 (-8.24%) | 360.51 | 301.00 - 366.00 | 0.5625 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.8081 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 1.0134 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.976 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 1.1027 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.6502 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.9312 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.2427 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.9577 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.7554 times | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.9815 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 214.81 and 403.01
| Monthly Target 1 | 179.41 |
| Monthly Target 2 | 250.21 |
| Monthly Target 3 | 367.61333333333 |
| Monthly Target 4 | 438.41 |
| Monthly Target 5 | 555.81 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 321.00 (-33.57%) | 484.00 | 296.82 - 485.02 | 0.7267 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 0.9779 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8137 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.1298 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9625 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.1556 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9103 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.858 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.073 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.3924 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.5215 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 260.13 and 548.78
| Yearly Target 1 | 47.41 |
| Yearly Target 2 | 184.2 |
| Yearly Target 3 | 336.05666666667 |
| Yearly Target 4 | 472.85 |
| Yearly Target 5 | 624.71 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 321.00 (65.82%) | 199.29 | 199.26 - 487.91 | 0.828 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.814 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1081 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.884 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 0.9872 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.8869 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.1894 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.181 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1215 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 350.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teradyne Inc TER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.56
Munafa value: 14 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 38 points
Upper Bollinger band is at 435 and lower is at 287, while middle bands are at 324 and 398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.43 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 349.73 |
| 12 day DMA | 344.78 |
| 20 day DMA | 360.7 |
| 35 day DMA | 384.39 |
| 50 day DMA | 378.96 |
| 100 day DMA | 357.76 |
| 150 day DMA | 323.94 |
| 200 day DMA | 285.22 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.25 | 349.87 | 357.51 |
| 12 day EMA | 350.25 | 355.57 | 359.38 |
| 20 day EMA | 359.57 | 363.63 | 366.69 |
| 35 day EMA | 364.78 | 367.36 | 369.29 |
| 50 day EMA | 374.38 | 376.56 | 378.27 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.73 | 360.36 | 360.23 |
| 12 day SMA | 344.78 | 347.99 | 350.35 |
| 20 day SMA | 360.7 | 367.82 | 372.86 |
| 35 day SMA | 384.39 | 385.45 | 387.51 |
| 50 day SMA | 378.96 | 379.67 | 380.25 |
| 100 day SMA | 357.76 | 357.59 | 357.5 |
| 150 day SMA | 323.94 | 323.04 | 322.09 |
| 200 day SMA | 285.22 | 284.35 | 283.4 |


