Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 356.34 and 397.33
| Intraday Target 1 | 348.57 |
| Intraday Target 2 | 364.11 |
| Intraday Target 3 | 389.55666666667 |
| Intraday Target 4 | 405.1 |
| Intraday Target 5 | 430.55 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 379.66 (-6.09%) | 400.00 | 374.01 - 415.00 | 0.7961 times | Tue 18 August 2026 | 404.28 (-8.76%) | 436.33 | 392.18 - 437.60 | 1.2184 times | Mon 17 August 2026 | 443.09 (5.8%) | 425.50 | 420.22 - 444.17 | 0.8572 times | Fri 14 August 2026 | 418.79 (2.03%) | 410.51 | 398.42 - 419.00 | 0.9448 times | Thu 13 August 2026 | 410.45 (1.91%) | 399.40 | 398.00 - 422.32 | 0.4516 times | Wed 12 August 2026 | 402.74 (6.11%) | 396.50 | 393.16 - 408.55 | 1.5162 times | Tue 11 August 2026 | 379.56 (3.96%) | 373.79 | 371.20 - 387.81 | 0.9284 times | Mon 10 August 2026 | 365.10 (-3.75%) | 386.66 | 364.26 - 387.00 | 1.2189 times | Fri 07 August 2026 | 379.31 (-1.38%) | 387.11 | 372.80 - 405.06 | 1.248 times | Thu 06 August 2026 | 384.60 (-1.26%) | 384.57 | 370.00 - 396.59 | 0.8205 times | Wed 05 August 2026 | 389.49 (-3.44%) | 407.50 | 386.08 - 411.54 | 0.7434 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 341.76 and 411.92
| Weekly Target 1 | 329.12 |
| Weekly Target 2 | 354.39 |
| Weekly Target 3 | 399.28 |
| Weekly Target 4 | 424.55 |
| Weekly Target 5 | 469.44 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 379.66 (-9.34%) | 425.50 | 374.01 - 444.17 | 0.4792 times | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 0.8444 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 0.8653 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.0033 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.7241 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 0.908 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.8745 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 0.9881 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.4786 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.8344 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.1136 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 364.49 and 459.35
| Monthly Target 1 | 296.19 |
| Monthly Target 2 | 337.92 |
| Monthly Target 3 | 391.04666666667 |
| Monthly Target 4 | 432.78 |
| Monthly Target 5 | 485.91 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 379.66 (3.3%) | 359.92 | 349.31 - 444.17 | 0.4809 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1052 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0441 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8688 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2062 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.0276 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2337 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9719 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.916 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1456 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.4866 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 289.46 and 578.11
| Yearly Target 1 | 66.96 |
| Yearly Target 2 | 223.31 |
| Yearly Target 3 | 355.61 |
| Yearly Target 4 | 511.96 |
| Yearly Target 5 | 644.26 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 379.66 (96.13%) | 199.29 | 199.26 - 487.91 | 0.9126 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.7952 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.0966 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.8748 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 0.977 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.8777 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.1771 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.1688 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1202 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 394.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.53
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 31 points
Upper Bollinger band is at 440 and lower is at 317, while middle bands are at 348 and 409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.26 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 411.25 |
| 12 day DMA | 396.7 |
| 20 day DMA | 377.89 |
| 35 day DMA | 368.84 |
| 50 day DMA | 385.15 |
| 100 day DMA | 371.63 |
| 150 day DMA | 343.11 |
| 200 day DMA | 304.81 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.15 | 411.9 | 415.71 |
| 12 day EMA | 394.27 | 396.93 | 395.59 |
| 20 day EMA | 386.8 | 387.55 | 385.79 |
| 35 day EMA | 386.64 | 387.05 | 386.04 |
| 50 day EMA | 387.89 | 388.23 | 387.57 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.25 | 415.87 | 410.93 |
| 12 day SMA | 396.7 | 395.55 | 392.49 |
| 20 day SMA | 377.89 | 377.38 | 375.87 |
| 35 day SMA | 368.84 | 371.8 | 373.49 |
| 50 day SMA | 385.15 | 385.05 | 384.13 |
| 100 day SMA | 371.63 | 370.8 | 369.99 |
| 150 day SMA | 343.11 | 342.08 | 340.83 |
| 200 day SMA | 304.81 | 303.64 | 302.35 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
