Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 431.66 and 455.61
| Intraday Target 1 | 411.88 |
| Intraday Target 2 | 427.48 |
| Intraday Target 3 | 435.82666666667 |
| Intraday Target 4 | 451.43 |
| Intraday Target 5 | 459.78 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 443.09 (5.8%) | 425.50 | 420.22 - 444.17 | 0.882 times | Fri 14 August 2026 | 418.79 (2.03%) | 410.51 | 398.42 - 419.00 | 0.9721 times | Thu 13 August 2026 | 410.45 (1.91%) | 399.40 | 398.00 - 422.32 | 0.4647 times | Wed 12 August 2026 | 402.74 (6.11%) | 396.50 | 393.16 - 408.55 | 1.5601 times | Tue 11 August 2026 | 379.56 (3.96%) | 373.79 | 371.20 - 387.81 | 0.9553 times | Mon 10 August 2026 | 365.10 (-3.75%) | 386.66 | 364.26 - 387.00 | 1.2542 times | Fri 07 August 2026 | 379.31 (-1.38%) | 387.11 | 372.80 - 405.06 | 1.2841 times | Thu 06 August 2026 | 384.60 (-1.26%) | 384.57 | 370.00 - 396.59 | 0.8443 times | Wed 05 August 2026 | 389.49 (-3.44%) | 407.50 | 386.08 - 411.54 | 0.765 times | Tue 04 August 2026 | 403.37 (10.27%) | 365.00 | 365.00 - 409.72 | 1.0181 times | Mon 03 August 2026 | 365.80 (-0.47%) | 359.92 | 349.31 - 370.40 | 1.4238 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 431.66 and 455.61
| Weekly Target 1 | 411.88 |
| Weekly Target 2 | 427.48 |
| Weekly Target 3 | 435.82666666667 |
| Weekly Target 4 | 451.43 |
| Weekly Target 5 | 459.78 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 443.09 (5.8%) | 425.50 | 420.22 - 444.17 | 0.148 times | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 0.8738 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 0.8954 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.073 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.7493 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 0.9396 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.905 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 1.0224 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.5301 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.8634 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.1523 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 396.2 and 491.06
| Monthly Target 1 | 317.33 |
| Monthly Target 2 | 380.21 |
| Monthly Target 3 | 412.19 |
| Monthly Target 4 | 475.07 |
| Monthly Target 5 | 507.05 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 443.09 (20.56%) | 359.92 | 349.31 - 444.17 | 0.4101 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1135 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0518 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8752 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2152 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.0352 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2429 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9791 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9229 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1541 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.4976 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 321.18 and 609.83
| Yearly Target 1 | 88.1 |
| Yearly Target 2 | 265.6 |
| Yearly Target 3 | 376.75333333333 |
| Yearly Target 4 | 554.25 |
| Yearly Target 5 | 665.4 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 443.09 (128.89%) | 199.29 | 199.26 - 487.91 | 0.9049 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.7969 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.0977 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.8756 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 0.9779 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.8785 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.1782 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.1699 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1203 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 395.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 31 points
Upper Bollinger band is at 437 and lower is at 316, while middle bands are at 346 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.79 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 410.93 |
| 12 day DMA | 392.49 |
| 20 day DMA | 375.87 |
| 35 day DMA | 373.49 |
| 50 day DMA | 384.13 |
| 100 day DMA | 369.99 |
| 150 day DMA | 340.83 |
| 200 day DMA | 302.35 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.71 | 402.02 | 393.64 |
| 12 day EMA | 395.59 | 386.96 | 381.18 |
| 20 day EMA | 385.88 | 379.86 | 375.76 |
| 35 day EMA | 385.36 | 381.96 | 379.79 |
| 50 day EMA | 387.51 | 385.24 | 383.87 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.93 | 395.33 | 387.43 |
| 12 day SMA | 392.49 | 386.02 | 377.73 |
| 20 day SMA | 375.87 | 370.41 | 365.58 |
| 35 day SMA | 373.49 | 373.27 | 374.79 |
| 50 day SMA | 384.13 | 383.4 | 383.21 |
| 100 day SMA | 369.99 | 368.76 | 367.61 |
| 150 day SMA | 340.83 | 339.32 | 338.01 |
| 200 day SMA | 302.35 | 300.86 | 299.49 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
