Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 394.86 and 423.64
| Intraday Target 1 | 390.05 |
| Intraday Target 2 | 399.66 |
| Intraday Target 3 | 418.83 |
| Intraday Target 4 | 428.44 |
| Intraday Target 5 | 447.61 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 409.27 (-5.32%) | 433.00 | 409.22 - 438.00 | 0.7637 times | Mon 15 June 2026 | 432.28 (7.21%) | 418.94 | 418.94 - 437.77 | 0.844 times | Fri 12 June 2026 | 403.20 (5.74%) | 381.94 | 380.00 - 408.00 | 1.407 times | Thu 11 June 2026 | 381.30 (9.7%) | 353.00 | 352.01 - 381.54 | 0.9003 times | Wed 10 June 2026 | 347.59 (-5.86%) | 360.27 | 345.61 - 374.82 | 1.582 times | Tue 09 June 2026 | 369.21 (-1.46%) | 377.20 | 340.34 - 395.65 | 0.9901 times | Mon 08 June 2026 | 374.67 (4.59%) | 358.21 | 356.00 - 380.17 | 0.6246 times | Fri 05 June 2026 | 358.23 (-11.94%) | 389.54 | 354.13 - 392.92 | 1.6141 times | Thu 04 June 2026 | 406.81 (-0.64%) | 406.05 | 388.09 - 413.87 | 0.5264 times | Wed 03 June 2026 | 409.43 (4.38%) | 389.88 | 388.00 - 420.60 | 0.7477 times | Tue 02 June 2026 | 392.26 (6.17%) | 367.94 | 360.05 - 392.90 | 0.6503 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 394.86 and 423.64
| Weekly Target 1 | 390.05 |
| Weekly Target 2 | 399.66 |
| Weekly Target 3 | 418.83 |
| Weekly Target 4 | 428.44 |
| Weekly Target 5 | 447.61 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 409.27 (1.51%) | 418.94 | 409.22 - 438.00 | 0.3139 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.0748 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.8283 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.6533 times | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.8488 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 0.9108 times | Fri 08 May 2026 | 359.77 (4.15%) | 348.23 | 335.00 - 383.00 | 1.166 times | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.4739 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.7657 times | Fri 17 April 2026 | 380.38 (3.37%) | 365.94 | 351.96 - 381.47 | 0.9646 times | Fri 10 April 2026 | 367.99 (18.96%) | 308.50 | 305.93 - 373.00 | 0.9983 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 374.81 and 472.47
| Monthly Target 1 | 298.21 |
| Monthly Target 2 | 353.74 |
| Monthly Target 3 | 395.87 |
| Monthly Target 4 | 451.4 |
| Monthly Target 5 | 493.53 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 409.27 (9.28%) | 366.51 | 340.34 - 438.00 | 0.4594 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.7908 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.098 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9354 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.1231 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8847 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8339 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.0428 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.3532 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.4787 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.2325 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 304.27 and 543.01
| Yearly Target 1 | 110.1 |
| Yearly Target 2 | 259.69 |
| Yearly Target 3 | 348.84333333333 |
| Yearly Target 4 | 498.43 |
| Yearly Target 5 | 587.58 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 409.27 (111.42%) | 199.29 | 199.26 - 438.00 | 0.6869 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.8453 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1272 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.8992 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0043 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9022 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.2099 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.2014 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1236 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 27 points
Upper Bollinger band is at 430 and lower is at 326, while middle bands are at 352 and 404
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.6 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 394.73 |
| 12 day DMA | 387.81 |
| 20 day DMA | 377.67 |
| 35 day DMA | 366.39 |
| 50 day DMA | 368.85 |
| 100 day DMA | 331.81 |
| 150 day DMA | 286.45 |
| 200 day DMA | 249.12 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.33 | 398.86 | 382.15 |
| 12 day EMA | 389.4 | 385.79 | 377.34 |
| 20 day EMA | 381.49 | 378.57 | 372.92 |
| 35 day EMA | 373.66 | 371.56 | 367.98 |
| 50 day EMA | 366.19 | 364.43 | 361.66 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.73 | 386.72 | 375.19 |
| 12 day SMA | 387.81 | 384.91 | 380.78 |
| 20 day SMA | 377.67 | 373.25 | 368.53 |
| 35 day SMA | 366.39 | 366.18 | 365.77 |
| 50 day SMA | 368.85 | 366.97 | 364.51 |
| 100 day SMA | 331.81 | 330.04 | 327.96 |
| 150 day SMA | 286.45 | 284.95 | 283.32 |
| 200 day SMA | 249.12 | 247.66 | 246.09 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
