ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 306.56 and 320.08

Intraday Target 1296.78
Intraday Target 2302.82
Intraday Target 3310.30333333333
Intraday Target 4316.34
Intraday Target 5323.82

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Fri 23 October 2026 308.85 (0.17%) 306.35 304.27 - 317.79 0.9919 times
Thu 22 October 2026 308.32 (-10.76%) 329.00 306.84 - 330.82 1.1589 times
Wed 21 October 2026 345.51 (2.78%) 343.86 341.51 - 351.95 0.4139 times
Tue 20 October 2026 336.17 (0.35%) 328.04 322.33 - 342.98 0.4195 times
Mon 19 October 2026 335.01 (3.08%) 338.56 333.00 - 348.38 0.7042 times
Fri 16 October 2026 325.00 (-5.31%) 339.14 324.09 - 341.01 1.1917 times
Thu 15 October 2026 343.21 (-4.52%) 341.80 331.89 - 344.88 1.6848 times
Wed 14 October 2026 359.44 (-5.48%) 368.04 354.74 - 371.71 1.4023 times
Tue 13 October 2026 380.29 (-0.93%) 371.50 362.54 - 381.10 1.0174 times
Mon 12 October 2026 383.85 (-4.68%) 394.09 381.74 - 394.68 1.0154 times
Fri 09 October 2026 402.68 (0.99%) 405.19 399.31 - 414.26 0.6741 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 282.72 and 330.4

Weekly Target 1274.01
Weekly Target 2291.43
Weekly Target 3321.69
Weekly Target 4339.11
Weekly Target 5369.37

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Fri 23 October 2026 308.85 (-4.97%) 338.56 304.27 - 351.95 0.8924 times
Fri 16 October 2026 325.00 (-19.29%) 394.09 324.09 - 394.68 1.5272 times
Fri 09 October 2026 402.68 (-10.32%) 451.00 388.85 - 452.24 0.943 times
Fri 02 October 2026 449.04 (12.73%) 394.70 383.50 - 451.86 0.9384 times
Fri 25 September 2026 398.32 (7.23%) 378.70 370.45 - 400.46 0.833 times
Fri 18 September 2026 371.47 (-2.17%) 364.42 326.37 - 371.71 1.2581 times
Fri 11 September 2026 379.72 (6.36%) 365.03 364.42 - 385.68 0.8795 times
Fri 04 September 2026 357.03 (0.58%) 357.36 326.00 - 361.83 0.8475 times
Fri 28 August 2026 354.97 (-5.53%) 360.12 349.01 - 378.75 1.0263 times
Fri 21 August 2026 375.74 (-10.28%) 425.50 365.01 - 444.17 0.8547 times
Fri 14 August 2026 418.79 (10.41%) 386.66 364.26 - 422.32 0.8871 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 232.58 and 380.55

Monthly Target 1207.15
Monthly Target 2258
Monthly Target 3355.12
Monthly Target 4405.97
Monthly Target 5503.09

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 23 October 2026 308.85 (-22.96%) 419.40 304.27 - 452.24 0.7904 times
Wed 30 September 2026 400.91 (14.6%) 341.30 326.00 - 415.61 0.8844 times
Mon 31 August 2026 349.83 (-4.82%) 359.92 347.81 - 444.17 0.8109 times
Fri 31 July 2026 367.54 (-23.94%) 484.00 296.82 - 485.02 1.1137 times
Tue 30 June 2026 483.24 (29.03%) 366.51 340.34 - 487.91 1.052 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.8754 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.2154 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 1.0354 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.2431 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.9793 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.923 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 254.06 and 542.71

Yearly Target 143.36
Yearly Target 2176.1
Yearly Target 3332.00666666667
Yearly Target 4464.75
Yearly Target 5620.66

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 23 October 2026 308.85 (59.55%) 199.29 199.26 - 487.91 1.1126 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.7508 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.0695 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.8532 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 0.9528 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.856 times
Thu 31 December 2020 119.89 (75.82%) 68.84 42.87 - 122.37 1.148 times
Tue 31 December 2019 68.19 (117.3%) 30.54 29.58 - 69.90 1.1399 times
Mon 31 December 2018 31.38 (0%) 36.39 28.73 - 37.13 0.1172 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 43 points

Upper Bollinger band is at 465 and lower is at 295, while middle bands are at 337 and 422

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.

TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeradyneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.99 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 326.77
12 day DMA 352.25
20 day DMA 379.19
35 day DMA 375.13
50 day DMA 374.43
100 day DMA 378.82
150 day DMA 369.88
200 day DMA 347.12

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA324.63332.52344.62
12 day EMA346.95353.88362.16
20 day EMA360.12365.51371.53
35 day EMA368.91372.45376.23
50 day EMA370.63373.15375.8

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA326.77330336.98
12 day SMA352.25360.83371
20 day SMA379.19383.66387.63
35 day SMA375.13375.98376.93
50 day SMA374.43376.46378.35
100 day SMA378.82379.65380.27
150 day SMA369.88369.77369.73
200 day SMA347.12346.71346.27

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top