Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 195.82 and 203.67
| Intraday Target 1 | 189.64 |
| Intraday Target 2 | 194.14 |
| Intraday Target 3 | 197.49333333333 |
| Intraday Target 4 | 201.99 |
| Intraday Target 5 | 205.34 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 198.63 (1.82%) | 193.00 | 193.00 - 200.85 | 1.3126 times | Wed 03 December 2025 | 195.08 (2.7%) | 191.52 | 189.00 - 196.20 | 1.0288 times | Tue 02 December 2025 | 189.96 (5.75%) | 183.00 | 183.00 - 191.48 | 0.4971 times | Mon 01 December 2025 | 179.63 (-1.24%) | 179.16 | 178.04 - 182.87 | 0.852 times | Fri 28 November 2025 | 181.89 (1.4%) | 179.70 | 179.46 - 182.17 | 0.5783 times | Wed 26 November 2025 | 179.37 (6.98%) | 169.61 | 168.71 - 180.89 | 0.4976 times | Tue 25 November 2025 | 167.67 (1.02%) | 165.33 | 160.36 - 168.09 | 0.873 times | Mon 24 November 2025 | 165.97 (4.44%) | 160.00 | 159.50 - 167.61 | 1.5834 times | Fri 21 November 2025 | 158.91 (1.93%) | 155.33 | 151.52 - 160.62 | 1.1927 times | Thu 20 November 2025 | 155.90 (-7.33%) | 172.28 | 154.71 - 173.83 | 1.5844 times | Wed 19 November 2025 | 168.23 (2.75%) | 164.58 | 162.76 - 170.40 | 0.8399 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 188.34 and 211.15
| Weekly Target 1 | 169.7 |
| Weekly Target 2 | 184.16 |
| Weekly Target 3 | 192.50666666667 |
| Weekly Target 4 | 206.97 |
| Weekly Target 5 | 215.32 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 198.63 (9.2%) | 179.16 | 178.04 - 200.85 | 0.803 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 0.7686 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.2107 times | Fri 14 November 2025 | 169.97 (-6.75%) | 188.38 | 163.20 - 188.75 | 1.0679 times | Fri 07 November 2025 | 182.28 (0.29%) | 176.26 | 174.85 - 191.56 | 1.0378 times | Fri 31 October 2025 | 181.76 (0%) | 180.00 | 178.00 - 185.91 | 0.3043 times | Fri 31 October 2025 | 181.76 (25.98%) | 148.10 | 144.11 - 185.91 | 2.0739 times | Fri 24 October 2025 | 144.28 (4.43%) | 141.00 | 135.83 - 149.00 | 0.7053 times | Fri 17 October 2025 | 138.16 (4.6%) | 138.70 | 135.00 - 143.06 | 0.8358 times | Fri 10 October 2025 | 132.08 (-9.1%) | 147.90 | 131.75 - 150.71 | 1.1927 times | Fri 03 October 2025 | 145.30 (7.38%) | 137.11 | 133.00 - 149.46 | 0.8863 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 188.34 and 211.15
| Monthly Target 1 | 169.7 |
| Monthly Target 2 | 184.16 |
| Monthly Target 3 | 192.50666666667 |
| Monthly Target 4 | 206.97 |
| Monthly Target 5 | 215.32 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 198.63 (9.2%) | 179.16 | 178.04 - 200.85 | 0.17 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8649 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.1867 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2264 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0805 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4282 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9038 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7844 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2637 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0915 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.6364 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 132.2 and 267.28
| Yearly Target 1 | 20 |
| Yearly Target 2 | 109.32 |
| Yearly Target 3 | 155.08333333333 |
| Yearly Target 4 | 244.4 |
| Yearly Target 5 | 290.16 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 198.63 (57.74%) | 126.76 | 65.77 - 200.85 | 1.7248 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.0957 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.8855 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 0.9943 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.8755 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.157 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.1489 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1182 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.37
Tomorrow's movement Prediction of Teradyne Inc TER is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 12 points
Upper Bollinger band is at 199 and lower is at 154, while middle bands are at 165 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.91 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 189.04 |
| 12 day DMA | 175.41 |
| 20 day DMA | 175.99 |
| 35 day DMA | 167.93 |
| 50 day DMA | 159.52 |
| 100 day DMA | 135.02 |
| 150 day DMA | 118.3 |
| 200 day DMA | 110.19 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.79 | 185.37 | 180.51 |
| 12 day EMA | 181.19 | 178.02 | 174.92 |
| 20 day EMA | 176.15 | 173.79 | 171.55 |
| 35 day EMA | 167.29 | 165.44 | 163.7 |
| 50 day EMA | 159.97 | 158.39 | 156.89 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.04 | 185.19 | 179.7 |
| 12 day SMA | 175.41 | 172.81 | 170.72 |
| 20 day SMA | 175.99 | 175.44 | 174.47 |
| 35 day SMA | 167.93 | 166.28 | 164.62 |
| 50 day SMA | 159.52 | 158.21 | 157 |
| 100 day SMA | 135.02 | 133.96 | 132.96 |
| 150 day SMA | 118.3 | 117.47 | 116.67 |
| 200 day SMA | 110.19 | 109.79 | 109.4 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
