ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 341.04 and 358.39

Intraday Target 1328.01
Intraday Target 2336.71
Intraday Target 3345.35666666667
Intraday Target 4354.06
Intraday Target 5362.71

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Fri 01 May 2026 345.42 (0.57%) 343.40 336.65 - 354.00 0.7334 times
Thu 30 April 2026 343.47 (12.12%) 327.00 326.73 - 353.54 1.9977 times
Wed 29 April 2026 306.33 (-19.41%) 314.54 301.86 - 335.00 3.3113 times
Tue 28 April 2026 380.13 (-5.39%) 389.00 374.68 - 396.34 1.1581 times
Mon 27 April 2026 401.78 (-3.9%) 418.79 389.30 - 425.30 0.436 times
Fri 24 April 2026 418.08 (4.26%) 408.83 401.14 - 422.11 0.8245 times
Thu 23 April 2026 400.99 (4.1%) 389.74 389.37 - 404.83 0.6313 times
Wed 22 April 2026 385.18 (1.38%) 385.00 376.35 - 393.55 0.2116 times
Tue 21 April 2026 379.93 (1.31%) 379.16 375.93 - 387.45 0.4675 times
Mon 20 April 2026 375.02 (-1.41%) 377.71 373.00 - 384.97 0.2287 times
Fri 17 April 2026 380.38 (3.95%) 375.74 371.10 - 381.47 0.6177 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 261.92 and 385.36

Weekly Target 1234.09
Weekly Target 2289.75
Weekly Target 3357.52666666667
Weekly Target 4413.19
Weekly Target 5480.97

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Fri 01 May 2026 345.42 (-17.38%) 418.79 301.86 - 425.30 2.1919 times
Fri 24 April 2026 418.08 (9.91%) 377.71 373.00 - 422.11 0.6784 times
Fri 17 April 2026 380.38 (3.37%) 365.94 351.96 - 381.47 0.8546 times
Fri 10 April 2026 367.99 (18.96%) 308.50 305.93 - 373.00 0.8845 times
Thu 02 April 2026 309.33 (4.65%) 296.79 273.07 - 316.81 0.6379 times
Fri 27 March 2026 295.59 (1.62%) 301.01 292.00 - 327.42 1.0531 times
Fri 20 March 2026 290.89 (1.56%) 295.96 283.46 - 305.00 0.5292 times
Fri 13 March 2026 286.42 (4.92%) 262.40 261.00 - 312.62 0.9134 times
Fri 06 March 2026 273.00 (-14.7%) 310.50 269.13 - 325.93 1.1623 times
Fri 27 February 2026 320.03 (-1.48%) 319.29 310.00 - 349.00 1.0948 times
Fri 20 February 2026 324.85 (3.24%) 306.25 300.40 - 327.00 0.6971 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 341.04 and 358.39

Monthly Target 1328.01
Monthly Target 2336.71
Monthly Target 3345.35666666667
Monthly Target 4354.06
Monthly Target 5362.71

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 01 May 2026 345.42 (0.57%) 343.40 336.65 - 354.00 0.0481 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.074 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 0.9149 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.142 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.8653 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.8156 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.02 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.3996 times
Tue 30 September 2025 137.64 (16.41%) 116.19 109.56 - 138.24 1.4463 times
Fri 29 August 2025 118.24 (10.06%) 104.38 102.42 - 120.19 1.2743 times
Thu 31 July 2025 107.43 (19.47%) 89.52 88.60 - 113.43 1.6843 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 272.34 and 498.38

Yearly Target 197.29
Yearly Target 2221.35
Yearly Target 3323.32666666667
Yearly Target 4447.39
Yearly Target 5549.37

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 01 May 2026 345.42 (78.44%) 199.29 199.26 - 425.30 0.5377 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.8887 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.1478 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.9276 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 1.0416 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.9171 times
Thu 31 December 2020 119.89 (75.82%) 68.84 42.87 - 122.37 1.2121 times
Tue 31 December 2019 68.19 (117.3%) 30.54 29.58 - 69.90 1.2036 times
Mon 31 December 2018 31.38 (0%) 36.39 28.73 - 37.13 0.1238 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 362.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.54

Munafa value: 51 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 366 and price is deviating by 28 points

Upper Bollinger band is at 422 and lower is at 310, while middle bands are at 338 and 394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.

TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeradyneInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeradyneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.19 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 355.43
12 day DMA 373.55
20 day DMA 365.48
35 day DMA 337.38
50 day DMA 330.11
100 day DMA 282.98
150 day DMA 242.28
200 day DMA 209.54

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA353.03356.84363.53
12 day EMA362.14365.18369.13
20 day EMA358359.32360.99
35 day EMA347.83347.97348.23
50 day EMA330.94330.35329.81

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA355.43369.96381.46
12 day SMA373.55375.18377.02
20 day SMA365.48363.68362.11
35 day SMA337.38336.14334.92
50 day SMA330.11329.5328.74
100 day SMA282.98281.53280.08
150 day SMA242.28240.86239.46
200 day SMA209.54208.27207.02

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top