ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong intraday Stock price targets for TenableHoldings are 20.54 and 22.26

Intraday Target 119.16
Intraday Target 220.19
Intraday Target 320.876666666667
Intraday Target 421.91
Intraday Target 522.6

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Fri 06 February 2026 21.23 (7.44%) 20.21 19.84 - 21.56 1.4517 times
Thu 05 February 2026 19.76 (0.2%) 21.06 19.15 - 22.06 3.1457 times
Wed 04 February 2026 19.72 (-1.65%) 19.80 19.55 - 20.49 1.2985 times
Tue 03 February 2026 20.05 (-8.95%) 21.57 19.58 - 21.66 0.7177 times
Mon 02 February 2026 22.02 (-0.18%) 21.86 21.78 - 22.49 0.5987 times
Fri 30 January 2026 22.06 (2.22%) 21.57 21.41 - 22.14 0.853 times
Thu 29 January 2026 21.58 (-3.96%) 22.38 21.26 - 22.38 0.5652 times
Wed 28 January 2026 22.47 (-1.23%) 22.92 22.43 - 23.06 0.3766 times
Tue 27 January 2026 22.75 (-1.56%) 23.10 22.48 - 23.25 0.4692 times
Mon 26 January 2026 23.11 (2.94%) 22.56 22.56 - 23.32 0.5236 times
Fri 23 January 2026 22.45 (-1.23%) 22.79 22.43 - 23.01 0.5345 times

 Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 18.52 and 21.86

Weekly Target 117.62
Weekly Target 219.42
Weekly Target 320.956666666667
Weekly Target 422.76
Weekly Target 524.3

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Fri 06 February 2026 21.23 (-3.76%) 21.86 19.15 - 22.49 2.7898 times
Fri 30 January 2026 22.06 (-1.74%) 22.56 21.26 - 23.32 1.0783 times
Fri 23 January 2026 22.45 (1.49%) 21.68 21.55 - 23.01 0.8128 times
Fri 16 January 2026 22.12 (-4.94%) 23.22 22.06 - 23.35 0.7922 times
Fri 09 January 2026 23.27 (2.38%) 22.64 22.51 - 24.01 0.8634 times
Fri 02 January 2026 22.73 (-5.68%) 24.00 22.71 - 24.21 0.4735 times
Fri 26 December 2025 24.10 (-2.78%) 24.84 23.96 - 25.18 0.4744 times
Fri 19 December 2025 24.79 (-5.67%) 25.97 24.24 - 26.20 1.4056 times
Fri 12 December 2025 26.28 (-0.45%) 26.48 26.24 - 27.24 0.6032 times
Fri 05 December 2025 26.40 (-0.45%) 26.30 26.11 - 27.07 0.7067 times
Fri 28 November 2025 26.52 (1.77%) 26.12 25.57 - 26.65 0.3644 times

 weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 18.52 and 21.86

Monthly Target 117.62
Monthly Target 219.42
Monthly Target 320.956666666667
Monthly Target 422.76
Monthly Target 524.3

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Fri 06 February 2026 21.23 (-3.76%) 21.86 19.15 - 22.49 0.8532 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 1.1359 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 1.0692 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.6482 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.9636 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.8962 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 1.0153 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 1.058 times
Mon 30 June 2025 33.78 (4.84%) 32.14 31.03 - 34.72 1.2895 times
Fri 30 May 2025 32.22 (5.4%) 30.91 30.20 - 33.86 1.0708 times
Wed 30 April 2025 30.57 (-12.61%) 34.60 28.75 - 35.39 0.808 times

 monthly chart TenableHoldings

Yearly price and charts TenableHoldings

Strong yearly Stock price targets for TenableHoldings TENB are 17.76 and 22.62

Yearly Target 116.6
Yearly Target 218.92
Yearly Target 321.463333333333
Yearly Target 423.78
Yearly Target 526.32

Yearly price and volumes Tenable Holdings

Date Closing Open Range Volume
Fri 06 February 2026 21.23 (-9.77%) 23.70 19.15 - 24.01 0.3006 times
Wed 31 December 2025 23.53 (-40.25%) 39.91 23.46 - 45.44 1.6744 times
Tue 31 December 2024 39.38 (-14.5%) 45.32 35.25 - 53.50 1.1406 times
Fri 29 December 2023 46.06 (20.73%) 38.70 33.85 - 49.77 1.1269 times
Fri 30 December 2022 38.15 (-30.72%) 55.12 28.80 - 63.61 1.3264 times
Fri 31 December 2021 55.07 (5.38%) 53.00 35.32 - 58.45 1.2802 times
Thu 31 December 2020 52.26 (118.11%) 24.15 16.28 - 56.99 1.1034 times
Tue 31 December 2019 23.96 (7.98%) 21.75 20.29 - 36.26 0.8201 times
Mon 31 December 2018 22.19 (0%) 30.68 20.00 - 39.38 0.2275 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of TenableHoldings

Tomorrow's movement Prediction of Tenable Holdings TENB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenable Holdings TENB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tenable Holdings TENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tenable Holdings TENB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TenableHoldings (TENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenableHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TenableHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenableHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TenableHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TenableHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and TenableHoldings TENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TenableHoldings TENB stock. Volume based technical analysis of TenableHoldings TENB stock is negative.

TenableHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 20.56
12 day DMA 21.66
20 day DMA 22.02
35 day DMA 22.86
50 day DMA 23.88
100 day DMA 26.35
150 day DMA 28.02
200 day DMA 29.13

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.520.87
12 day EMA21.3721.3921.69
20 day EMA21.932222.24
35 day EMA22.8622.9623.15
50 day EMA23.7123.8123.98

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.7221.09
12 day SMA21.6621.7521.93
20 day SMA22.0222.1422.34
35 day SMA22.8622.9523.1
50 day SMA23.8823.9724.1
100 day SMA26.3526.4326.53
150 day SMA28.0228.1128.2
200 day SMA29.1329.1829.24

Videos related to: TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top