TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TENB
- Forcast & Targets TENB
- TENB Experts view
- Tomorrow's Movement TENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenableHoldings
Strong intraday Stock price targets for TenableHoldings are 20.54 and 22.26
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.876666666667 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 22.6 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.23 (7.44%) | 20.21 | 19.84 - 21.56 | 1.4517 times | Thu 05 February 2026 | 19.76 (0.2%) | 21.06 | 19.15 - 22.06 | 3.1457 times | Wed 04 February 2026 | 19.72 (-1.65%) | 19.80 | 19.55 - 20.49 | 1.2985 times | Tue 03 February 2026 | 20.05 (-8.95%) | 21.57 | 19.58 - 21.66 | 0.7177 times | Mon 02 February 2026 | 22.02 (-0.18%) | 21.86 | 21.78 - 22.49 | 0.5987 times | Fri 30 January 2026 | 22.06 (2.22%) | 21.57 | 21.41 - 22.14 | 0.853 times | Thu 29 January 2026 | 21.58 (-3.96%) | 22.38 | 21.26 - 22.38 | 0.5652 times | Wed 28 January 2026 | 22.47 (-1.23%) | 22.92 | 22.43 - 23.06 | 0.3766 times | Tue 27 January 2026 | 22.75 (-1.56%) | 23.10 | 22.48 - 23.25 | 0.4692 times | Mon 26 January 2026 | 23.11 (2.94%) | 22.56 | 22.56 - 23.32 | 0.5236 times | Fri 23 January 2026 | 22.45 (-1.23%) | 22.79 | 22.43 - 23.01 | 0.5345 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 18.52 and 21.86
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.23 (-3.76%) | 21.86 | 19.15 - 22.49 | 2.7898 times | Fri 30 January 2026 | 22.06 (-1.74%) | 22.56 | 21.26 - 23.32 | 1.0783 times | Fri 23 January 2026 | 22.45 (1.49%) | 21.68 | 21.55 - 23.01 | 0.8128 times | Fri 16 January 2026 | 22.12 (-4.94%) | 23.22 | 22.06 - 23.35 | 0.7922 times | Fri 09 January 2026 | 23.27 (2.38%) | 22.64 | 22.51 - 24.01 | 0.8634 times | Fri 02 January 2026 | 22.73 (-5.68%) | 24.00 | 22.71 - 24.21 | 0.4735 times | Fri 26 December 2025 | 24.10 (-2.78%) | 24.84 | 23.96 - 25.18 | 0.4744 times | Fri 19 December 2025 | 24.79 (-5.67%) | 25.97 | 24.24 - 26.20 | 1.4056 times | Fri 12 December 2025 | 26.28 (-0.45%) | 26.48 | 26.24 - 27.24 | 0.6032 times | Fri 05 December 2025 | 26.40 (-0.45%) | 26.30 | 26.11 - 27.07 | 0.7067 times | Fri 28 November 2025 | 26.52 (1.77%) | 26.12 | 25.57 - 26.65 | 0.3644 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 18.52 and 21.86
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.23 (-3.76%) | 21.86 | 19.15 - 22.49 | 0.8532 times | Fri 30 January 2026 | 22.06 (-6.25%) | 23.70 | 21.26 - 24.01 | 1.1359 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 1.0692 times | Fri 28 November 2025 | 26.52 (-8.61%) | 28.70 | 25.28 - 28.82 | 0.6482 times | Fri 31 October 2025 | 29.02 (-0.48%) | 29.08 | 28.46 - 30.69 | 0.9636 times | Tue 30 September 2025 | 29.16 (-5.69%) | 30.43 | 28.93 - 31.27 | 0.8962 times | Fri 29 August 2025 | 30.92 (-1.25%) | 31.26 | 28.51 - 31.50 | 1.0153 times | Thu 31 July 2025 | 31.31 (-7.31%) | 33.61 | 31.20 - 35.69 | 1.058 times | Mon 30 June 2025 | 33.78 (4.84%) | 32.14 | 31.03 - 34.72 | 1.2895 times | Fri 30 May 2025 | 32.22 (5.4%) | 30.91 | 30.20 - 33.86 | 1.0708 times | Wed 30 April 2025 | 30.57 (-12.61%) | 34.60 | 28.75 - 35.39 | 0.808 times |
Yearly price and charts TenableHoldings
Strong yearly Stock price targets for TenableHoldings TENB are 17.76 and 22.62
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 21.463333333333 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.23 (-9.77%) | 23.70 | 19.15 - 24.01 | 0.3006 times | Wed 31 December 2025 | 23.53 (-40.25%) | 39.91 | 23.46 - 45.44 | 1.6744 times | Tue 31 December 2024 | 39.38 (-14.5%) | 45.32 | 35.25 - 53.50 | 1.1406 times | Fri 29 December 2023 | 46.06 (20.73%) | 38.70 | 33.85 - 49.77 | 1.1269 times | Fri 30 December 2022 | 38.15 (-30.72%) | 55.12 | 28.80 - 63.61 | 1.3264 times | Fri 31 December 2021 | 55.07 (5.38%) | 53.00 | 35.32 - 58.45 | 1.2802 times | Thu 31 December 2020 | 52.26 (118.11%) | 24.15 | 16.28 - 56.99 | 1.1034 times | Tue 31 December 2019 | 23.96 (7.98%) | 21.75 | 20.29 - 36.26 | 0.8201 times | Mon 31 December 2018 | 22.19 (0%) | 30.68 | 20.00 - 39.38 | 0.2275 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TenableHoldings
Tomorrow's movement Prediction of Tenable Holdings TENB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenable Holdings TENB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenable Holdings TENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenable Holdings TENB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenableHoldings (TENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenableHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TenableHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenableHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenableHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenableHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and TenableHoldings TENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TenableHoldings TENB stock. Volume based technical analysis of TenableHoldings TENB stock is negative.
TenableHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 21.66 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.88 |
| 100 day DMA | 26.35 |
| 150 day DMA | 28.02 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.5 | 20.87 |
| 12 day EMA | 21.37 | 21.39 | 21.69 |
| 20 day EMA | 21.93 | 22 | 22.24 |
| 35 day EMA | 22.86 | 22.96 | 23.15 |
| 50 day EMA | 23.71 | 23.81 | 23.98 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.72 | 21.09 |
| 12 day SMA | 21.66 | 21.75 | 21.93 |
| 20 day SMA | 22.02 | 22.14 | 22.34 |
| 35 day SMA | 22.86 | 22.95 | 23.1 |
| 50 day SMA | 23.88 | 23.97 | 24.1 |
| 100 day SMA | 26.35 | 26.43 | 26.53 |
| 150 day SMA | 28.02 | 28.11 | 28.2 |
| 200 day SMA | 29.13 | 29.18 | 29.24 |


