TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TENB
- Forcast & Targets TENB
- TENB Experts view
- Tomorrow's Movement TENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenableHoldings
Strong intraday Stock price targets for TenableHoldings are 21.5 and 22.32
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.643333333333 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.46 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.87 (3.01%) | 21.22 | 21.12 - 21.94 | 0.9597 times | Fri 06 February 2026 | 21.23 (7.44%) | 20.21 | 19.84 - 21.56 | 1.3849 times | Thu 05 February 2026 | 19.76 (0.2%) | 21.06 | 19.15 - 22.06 | 3.001 times | Wed 04 February 2026 | 19.72 (-1.65%) | 19.80 | 19.55 - 20.49 | 1.2387 times | Tue 03 February 2026 | 20.05 (-8.95%) | 21.57 | 19.58 - 21.66 | 0.6847 times | Mon 02 February 2026 | 22.02 (-0.18%) | 21.86 | 21.78 - 22.49 | 0.5711 times | Fri 30 January 2026 | 22.06 (2.22%) | 21.57 | 21.41 - 22.14 | 0.8137 times | Thu 29 January 2026 | 21.58 (-3.96%) | 22.38 | 21.26 - 22.38 | 0.5392 times | Wed 28 January 2026 | 22.47 (-1.23%) | 22.92 | 22.43 - 23.06 | 0.3593 times | Tue 27 January 2026 | 22.75 (-1.56%) | 23.10 | 22.48 - 23.25 | 0.4476 times | Mon 26 January 2026 | 23.11 (2.94%) | 22.56 | 22.56 - 23.32 | 0.4995 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 21.5 and 22.32
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.87 (3.01%) | 21.22 | 21.12 - 21.94 | 0.4019 times | Fri 06 February 2026 | 21.23 (-3.76%) | 21.86 | 19.15 - 22.49 | 2.8813 times | Fri 30 January 2026 | 22.06 (-1.74%) | 22.56 | 21.26 - 23.32 | 1.1137 times | Fri 23 January 2026 | 22.45 (1.49%) | 21.68 | 21.55 - 23.01 | 0.8395 times | Fri 16 January 2026 | 22.12 (-4.94%) | 23.22 | 22.06 - 23.35 | 0.8182 times | Fri 09 January 2026 | 23.27 (2.38%) | 22.64 | 22.51 - 24.01 | 0.8917 times | Fri 02 January 2026 | 22.73 (-5.68%) | 24.00 | 22.71 - 24.21 | 0.489 times | Fri 26 December 2025 | 24.10 (-2.78%) | 24.84 | 23.96 - 25.18 | 0.49 times | Fri 19 December 2025 | 24.79 (-5.67%) | 25.97 | 24.24 - 26.20 | 1.4517 times | Fri 12 December 2025 | 26.28 (-0.45%) | 26.48 | 26.24 - 27.24 | 0.623 times | Fri 05 December 2025 | 26.40 (-0.45%) | 26.30 | 26.11 - 27.07 | 0.7299 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 20.51 and 23.85
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.87 (-0.86%) | 21.86 | 19.15 - 22.49 | 0.9608 times | Fri 30 January 2026 | 22.06 (-6.25%) | 23.70 | 21.26 - 24.01 | 1.1226 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 1.0567 times | Fri 28 November 2025 | 26.52 (-8.61%) | 28.70 | 25.28 - 28.82 | 0.6406 times | Fri 31 October 2025 | 29.02 (-0.48%) | 29.08 | 28.46 - 30.69 | 0.9522 times | Tue 30 September 2025 | 29.16 (-5.69%) | 30.43 | 28.93 - 31.27 | 0.8857 times | Fri 29 August 2025 | 30.92 (-1.25%) | 31.26 | 28.51 - 31.50 | 1.0034 times | Thu 31 July 2025 | 31.31 (-7.31%) | 33.61 | 31.20 - 35.69 | 1.0455 times | Mon 30 June 2025 | 33.78 (4.84%) | 32.14 | 31.03 - 34.72 | 1.2744 times | Fri 30 May 2025 | 32.22 (5.4%) | 30.91 | 30.20 - 33.86 | 1.0582 times | Wed 30 April 2025 | 30.57 (-12.61%) | 34.60 | 28.75 - 35.39 | 0.7985 times |
Yearly price and charts TenableHoldings
Strong yearly Stock price targets for TenableHoldings TENB are 18.08 and 22.94
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 21.676666666667 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.87 (-7.05%) | 23.70 | 19.15 - 24.01 | 0.3179 times | Wed 31 December 2025 | 23.53 (-40.25%) | 39.91 | 23.46 - 45.44 | 1.671 times | Tue 31 December 2024 | 39.38 (-14.5%) | 45.32 | 35.25 - 53.50 | 1.1383 times | Fri 29 December 2023 | 46.06 (20.73%) | 38.70 | 33.85 - 49.77 | 1.1246 times | Fri 30 December 2022 | 38.15 (-30.72%) | 55.12 | 28.80 - 63.61 | 1.3238 times | Fri 31 December 2021 | 55.07 (5.38%) | 53.00 | 35.32 - 58.45 | 1.2776 times | Thu 31 December 2020 | 52.26 (118.11%) | 24.15 | 16.28 - 56.99 | 1.1012 times | Tue 31 December 2019 | 23.96 (7.98%) | 21.75 | 20.29 - 36.26 | 0.8185 times | Mon 31 December 2018 | 22.19 (0%) | 30.68 | 20.00 - 39.38 | 0.227 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TenableHoldings
Tomorrow's movement Prediction of Tenable Holdings TENB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenable Holdings TENB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenable Holdings TENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenable Holdings TENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.86
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenableHoldings (TENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenableHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenableHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenableHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenableHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenableHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and TenableHoldings TENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TenableHoldings TENB stock. Volume based technical analysis of TenableHoldings TENB stock is negative.
TenableHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.79 |
| 100 day DMA | 26.27 |
| 150 day DMA | 27.94 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 20.74 | 20.5 |
| 12 day EMA | 21.45 | 21.37 | 21.39 |
| 20 day EMA | 21.92 | 21.93 | 22 |
| 35 day EMA | 22.81 | 22.87 | 22.97 |
| 50 day EMA | 23.65 | 23.72 | 23.82 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.56 | 20.72 |
| 12 day SMA | 21.59 | 21.66 | 21.75 |
| 20 day SMA | 21.95 | 22.02 | 22.14 |
| 35 day SMA | 22.78 | 22.86 | 22.95 |
| 50 day SMA | 23.79 | 23.88 | 23.97 |
| 100 day SMA | 26.27 | 26.35 | 26.43 |
| 150 day SMA | 27.94 | 28.02 | 28.11 |
| 200 day SMA | 29.08 | 29.13 | 29.18 |


