TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TENB
- Forcast & Targets TENB
- TENB Experts view
- Tomorrow's Movement TENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenableHoldings
Strong intraday Stock price targets for TenableHoldings are 23.57 and 24.34
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 23.716666666667 |
| Intraday Target 4 | 24.19 |
| Intraday Target 5 | 24.49 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.90 (2.62%) | 23.34 | 23.24 - 24.01 | 1.3367 times | Tue 06 January 2026 | 23.29 (1.04%) | 22.91 | 22.90 - 23.43 | 1.1074 times | Mon 05 January 2026 | 23.05 (1.41%) | 22.64 | 22.51 - 23.46 | 1.2505 times | Fri 02 January 2026 | 22.73 (-3.4%) | 23.70 | 22.71 - 23.76 | 1.2626 times | Wed 31 December 2025 | 23.53 (-1.22%) | 23.77 | 23.46 - 23.82 | 0.8208 times | Tue 30 December 2025 | 23.82 (-0.54%) | 23.98 | 23.72 - 24.06 | 0.6796 times | Mon 29 December 2025 | 23.95 (-0.62%) | 24.00 | 23.86 - 24.21 | 0.8099 times | Fri 26 December 2025 | 24.10 (-0.29%) | 24.16 | 23.96 - 24.30 | 0.7141 times | Wed 24 December 2025 | 24.17 (-0.17%) | 24.24 | 24.00 - 24.28 | 0.343 times | Tue 23 December 2025 | 24.21 (-1.9%) | 24.49 | 23.97 - 24.57 | 1.6754 times | Mon 22 December 2025 | 24.68 (-0.44%) | 24.84 | 24.56 - 25.18 | 0.8476 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 23.21 and 24.71
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.90 (5.15%) | 22.64 | 22.51 - 24.01 | 0.7806 times | Fri 02 January 2026 | 22.73 (-5.68%) | 24.00 | 22.71 - 24.21 | 0.7549 times | Fri 26 December 2025 | 24.10 (-2.78%) | 24.84 | 23.96 - 25.18 | 0.7564 times | Fri 19 December 2025 | 24.79 (-5.67%) | 25.97 | 24.24 - 26.20 | 2.2409 times | Fri 12 December 2025 | 26.28 (-0.45%) | 26.48 | 26.24 - 27.24 | 0.9617 times | Fri 05 December 2025 | 26.40 (-0.45%) | 26.30 | 26.11 - 27.07 | 1.1266 times | Fri 28 November 2025 | 26.52 (1.77%) | 26.12 | 25.57 - 26.65 | 0.581 times | Fri 21 November 2025 | 26.06 (-3.41%) | 26.95 | 25.28 - 27.22 | 0.9962 times | Fri 14 November 2025 | 26.98 (-2.49%) | 27.82 | 26.53 - 28.39 | 0.9642 times | Fri 07 November 2025 | 27.67 (-4.65%) | 28.70 | 27.01 - 28.82 | 0.8376 times | Fri 31 October 2025 | 29.02 (0%) | 28.73 | 28.55 - 29.14 | 0.2476 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 23.21 and 24.71
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.473333333333 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.90 (1.57%) | 23.70 | 22.51 - 24.01 | 0.2227 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 1.1854 times | Fri 28 November 2025 | 26.52 (-8.61%) | 28.70 | 25.28 - 28.82 | 0.7187 times | Fri 31 October 2025 | 29.02 (-0.48%) | 29.08 | 28.46 - 30.69 | 1.0683 times | Tue 30 September 2025 | 29.16 (-5.69%) | 30.43 | 28.93 - 31.27 | 0.9936 times | Fri 29 August 2025 | 30.92 (-1.25%) | 31.26 | 28.51 - 31.50 | 1.1256 times | Thu 31 July 2025 | 31.31 (-7.31%) | 33.61 | 31.20 - 35.69 | 1.1729 times | Mon 30 June 2025 | 33.78 (4.84%) | 32.14 | 31.03 - 34.72 | 1.4297 times | Fri 30 May 2025 | 32.22 (5.4%) | 30.91 | 30.20 - 33.86 | 1.1872 times | Wed 30 April 2025 | 30.57 (-12.61%) | 34.60 | 28.75 - 35.39 | 0.8959 times | Mon 31 March 2025 | 34.98 (-8.29%) | 38.13 | 33.84 - 38.83 | 0.8365 times |
Yearly price and charts TenableHoldings
Strong yearly Stock price targets for TenableHoldings TENB are 23.21 and 24.71
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 23.473333333333 |
| Yearly Target 4 | 24.44 |
| Yearly Target 5 | 24.97 |
Yearly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.90 (1.57%) | 23.70 | 22.51 - 24.01 | 0.0313 times | Wed 31 December 2025 | 23.53 (-40.25%) | 39.91 | 23.46 - 45.44 | 1.7262 times | Tue 31 December 2024 | 39.38 (-14.5%) | 45.32 | 35.25 - 53.50 | 1.1759 times | Fri 29 December 2023 | 46.06 (20.73%) | 38.70 | 33.85 - 49.77 | 1.1618 times | Fri 30 December 2022 | 38.15 (-30.72%) | 55.12 | 28.80 - 63.61 | 1.3675 times | Fri 31 December 2021 | 55.07 (5.38%) | 53.00 | 35.32 - 58.45 | 1.3198 times | Thu 31 December 2020 | 52.26 (118.11%) | 24.15 | 16.28 - 56.99 | 1.1375 times | Tue 31 December 2019 | 23.96 (7.98%) | 21.75 | 20.29 - 36.26 | 0.8455 times | Mon 31 December 2018 | 22.19 (0%) | 30.68 | 20.00 - 39.38 | 0.2345 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TenableHoldings
Tomorrow's movement Prediction of Tenable Holdings TENB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenable Holdings TENB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenable Holdings TENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenable Holdings TENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.47
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenableHoldings (TENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenableHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenableHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenableHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenableHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenableHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and TenableHoldings TENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TenableHoldings TENB stock. Volume based technical analysis of TenableHoldings TENB stock is negative.
TenableHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.85 |
| 20 day DMA | 24.58 |
| 35 day DMA | 25.29 |
| 50 day DMA | 26.19 |
| 100 day DMA | 28.1 |
| 150 day DMA | 29.53 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.34 | 23.36 |
| 12 day EMA | 23.9 | 23.9 | 24.01 |
| 20 day EMA | 24.42 | 24.48 | 24.61 |
| 35 day EMA | 25.33 | 25.41 | 25.54 |
| 50 day EMA | 26.23 | 26.32 | 26.44 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.28 | 23.42 |
| 12 day SMA | 23.85 | 23.95 | 24.06 |
| 20 day SMA | 24.58 | 24.71 | 24.87 |
| 35 day SMA | 25.29 | 25.38 | 25.49 |
| 50 day SMA | 26.19 | 26.32 | 26.45 |
| 100 day SMA | 28.1 | 28.16 | 28.22 |
| 150 day SMA | 29.53 | 29.59 | 29.65 |
| 200 day SMA | 30.28 | 30.34 | 30.41 |


