ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong intraday Stock price targets for TenableHoldings are 21.5 and 22.32

Intraday Target 120.82
Intraday Target 221.35
Intraday Target 321.643333333333
Intraday Target 422.17
Intraday Target 522.46

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Mon 09 February 2026 21.87 (3.01%) 21.22 21.12 - 21.94 0.9597 times
Fri 06 February 2026 21.23 (7.44%) 20.21 19.84 - 21.56 1.3849 times
Thu 05 February 2026 19.76 (0.2%) 21.06 19.15 - 22.06 3.001 times
Wed 04 February 2026 19.72 (-1.65%) 19.80 19.55 - 20.49 1.2387 times
Tue 03 February 2026 20.05 (-8.95%) 21.57 19.58 - 21.66 0.6847 times
Mon 02 February 2026 22.02 (-0.18%) 21.86 21.78 - 22.49 0.5711 times
Fri 30 January 2026 22.06 (2.22%) 21.57 21.41 - 22.14 0.8137 times
Thu 29 January 2026 21.58 (-3.96%) 22.38 21.26 - 22.38 0.5392 times
Wed 28 January 2026 22.47 (-1.23%) 22.92 22.43 - 23.06 0.3593 times
Tue 27 January 2026 22.75 (-1.56%) 23.10 22.48 - 23.25 0.4476 times
Mon 26 January 2026 23.11 (2.94%) 22.56 22.56 - 23.32 0.4995 times

 Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 21.5 and 22.32

Weekly Target 120.82
Weekly Target 221.35
Weekly Target 321.643333333333
Weekly Target 422.17
Weekly Target 522.46

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Mon 09 February 2026 21.87 (3.01%) 21.22 21.12 - 21.94 0.4019 times
Fri 06 February 2026 21.23 (-3.76%) 21.86 19.15 - 22.49 2.8813 times
Fri 30 January 2026 22.06 (-1.74%) 22.56 21.26 - 23.32 1.1137 times
Fri 23 January 2026 22.45 (1.49%) 21.68 21.55 - 23.01 0.8395 times
Fri 16 January 2026 22.12 (-4.94%) 23.22 22.06 - 23.35 0.8182 times
Fri 09 January 2026 23.27 (2.38%) 22.64 22.51 - 24.01 0.8917 times
Fri 02 January 2026 22.73 (-5.68%) 24.00 22.71 - 24.21 0.489 times
Fri 26 December 2025 24.10 (-2.78%) 24.84 23.96 - 25.18 0.49 times
Fri 19 December 2025 24.79 (-5.67%) 25.97 24.24 - 26.20 1.4517 times
Fri 12 December 2025 26.28 (-0.45%) 26.48 26.24 - 27.24 0.623 times
Fri 05 December 2025 26.40 (-0.45%) 26.30 26.11 - 27.07 0.7299 times

 weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 20.51 and 23.85

Monthly Target 117.83
Monthly Target 219.85
Monthly Target 321.17
Monthly Target 423.19
Monthly Target 524.51

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Mon 09 February 2026 21.87 (-0.86%) 21.86 19.15 - 22.49 0.9608 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 1.1226 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 1.0567 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.6406 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.9522 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.8857 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 1.0034 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 1.0455 times
Mon 30 June 2025 33.78 (4.84%) 32.14 31.03 - 34.72 1.2744 times
Fri 30 May 2025 32.22 (5.4%) 30.91 30.20 - 33.86 1.0582 times
Wed 30 April 2025 30.57 (-12.61%) 34.60 28.75 - 35.39 0.7985 times

 monthly chart TenableHoldings

Yearly price and charts TenableHoldings

Strong yearly Stock price targets for TenableHoldings TENB are 18.08 and 22.94

Yearly Target 116.82
Yearly Target 219.34
Yearly Target 321.676666666667
Yearly Target 424.2
Yearly Target 526.54

Yearly price and volumes Tenable Holdings

Date Closing Open Range Volume
Mon 09 February 2026 21.87 (-7.05%) 23.70 19.15 - 24.01 0.3179 times
Wed 31 December 2025 23.53 (-40.25%) 39.91 23.46 - 45.44 1.671 times
Tue 31 December 2024 39.38 (-14.5%) 45.32 35.25 - 53.50 1.1383 times
Fri 29 December 2023 46.06 (20.73%) 38.70 33.85 - 49.77 1.1246 times
Fri 30 December 2022 38.15 (-30.72%) 55.12 28.80 - 63.61 1.3238 times
Fri 31 December 2021 55.07 (5.38%) 53.00 35.32 - 58.45 1.2776 times
Thu 31 December 2020 52.26 (118.11%) 24.15 16.28 - 56.99 1.1012 times
Tue 31 December 2019 23.96 (7.98%) 21.75 20.29 - 36.26 0.8185 times
Mon 31 December 2018 22.19 (0%) 30.68 20.00 - 39.38 0.227 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of TenableHoldings

Tomorrow's movement Prediction of Tenable Holdings TENB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tenable Holdings TENB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tenable Holdings TENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tenable Holdings TENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.86

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TenableHoldings (TENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenableHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TenableHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenableHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TenableHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TenableHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and TenableHoldings TENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TenableHoldings TENB stock. Volume based technical analysis of TenableHoldings TENB stock is negative.

TenableHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 20.53
12 day DMA 21.59
20 day DMA 21.95
35 day DMA 22.78
50 day DMA 23.79
100 day DMA 26.27
150 day DMA 27.94
200 day DMA 29.08

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1220.7420.5
12 day EMA21.4521.3721.39
20 day EMA21.9221.9322
35 day EMA22.8122.8722.97
50 day EMA23.6523.7223.82

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.5620.72
12 day SMA21.5921.6621.75
20 day SMA21.9522.0222.14
35 day SMA22.7822.8622.95
50 day SMA23.7923.8823.97
100 day SMA26.2726.3526.43
150 day SMA27.9428.0228.11
200 day SMA29.0829.1329.18

Videos related to: TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top