Munafa Stock Market Course + Intraday & FNO calls 
TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TELA
- Forcast & Targets TELA
- TELA Experts view
- Tomorrow's Movement TELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelaBio
Strong intraday Stock price targets for TelaBio are 1.21 and 1.29
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2666666666667 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.35 |
Daily price and volume Tela Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.26 (-0.79%) | 1.31 | 1.23 - 1.31 | 0.4685 times | Thu 24 September 2026 | 1.27 (-2.31%) | 1.30 | 1.27 - 1.37 | 0.5811 times | Wed 23 September 2026 | 1.30 (-7.8%) | 1.42 | 1.29 - 1.50 | 1.3788 times | Tue 22 September 2026 | 1.41 (8.46%) | 1.31 | 1.28 - 1.42 | 0.6203 times | Mon 21 September 2026 | 1.30 (4%) | 1.26 | 1.17 - 1.35 | 0.6645 times | Fri 18 September 2026 | 1.25 (-3.1%) | 1.31 | 1.17 - 1.33 | 1.4967 times | Thu 17 September 2026 | 1.29 (9.32%) | 1.20 | 1.18 - 1.33 | 1.2497 times | Wed 16 September 2026 | 1.18 (8.26%) | 1.09 | 1.09 - 1.20 | 1.4156 times | Tue 15 September 2026 | 1.09 (4.81%) | 1.03 | 0.97 - 1.10 | 1.1741 times | Mon 14 September 2026 | 1.04 (7.22%) | 0.96 | 0.90 - 1.04 | 0.9507 times | Fri 11 September 2026 | 0.97 (6.59%) | 0.89 | 0.85 - 0.99 | 0.7908 times |
Weekly price and charts TelaBio
Strong weekly Stock price targets for TelaBio TELA are 1.1 and 1.43
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Tela Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.26 (0.8%) | 1.26 | 1.17 - 1.50 | 1.0203 times | Fri 18 September 2026 | 1.25 (28.87%) | 0.96 | 0.90 - 1.33 | 1.7274 times | Fri 11 September 2026 | 0.97 (18.29%) | 0.85 | 0.81 - 0.99 | 0.6873 times | Fri 04 September 2026 | 0.82 (17.14%) | 0.68 | 0.68 - 0.92 | 1.369 times | Fri 28 August 2026 | 0.70 (7.69%) | 0.66 | 0.62 - 0.70 | 2.1567 times | Fri 21 August 2026 | 0.65 (1.56%) | 0.64 | 0.60 - 0.69 | 0.695 times | Fri 14 August 2026 | 0.64 (-26.44%) | 0.88 | 0.63 - 1.00 | 1.1133 times | Fri 07 August 2026 | 0.87 (19.18%) | 0.73 | 0.68 - 0.96 | 0.9515 times | Fri 31 July 2026 | 0.73 (5.8%) | 0.68 | 0.61 - 0.75 | 0.1478 times | Fri 24 July 2026 | 0.69 (-5.48%) | 0.74 | 0.69 - 0.80 | 0.1317 times | Fri 17 July 2026 | 0.73 (-15.12%) | 0.83 | 0.72 - 0.91 | 0.262 times |
Monthly price and charts TelaBio
Strong monthly Stock price targets for TelaBio TELA are 0.99 and 1.77
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.26 (70.27%) | 0.72 | 0.72 - 1.50 | 1.3888 times | Mon 31 August 2026 | 0.74 (1.37%) | 0.73 | 0.60 - 1.00 | 1.7163 times | Fri 31 July 2026 | 0.73 (-2.67%) | 0.74 | 0.61 - 0.99 | 0.2567 times | Tue 30 June 2026 | 0.75 (-22.68%) | 0.91 | 0.67 - 0.98 | 0.6814 times | Fri 29 May 2026 | 0.97 (11.49%) | 0.86 | 0.79 - 1.27 | 1.2062 times | Thu 30 April 2026 | 0.87 (40.32%) | 0.66 | 0.50 - 0.95 | 0.9887 times | Tue 31 March 2026 | 0.62 (-28.74%) | 0.89 | 0.54 - 0.93 | 0.8231 times | Fri 27 February 2026 | 0.87 (-13%) | 0.98 | 0.67 - 1.18 | 1.8618 times | Fri 30 January 2026 | 1.00 (-15.25%) | 1.19 | 0.93 - 1.20 | 0.3283 times | Wed 31 December 2025 | 1.18 (2.61%) | 1.16 | 1.07 - 1.28 | 0.7487 times | Fri 28 November 2025 | 1.15 (-6.5%) | 1.39 | 0.93 - 1.41 | 1.7733 times |
Yearly price and charts TelaBio
Strong yearly Stock price targets for TelaBio TELA are 0.88 and 1.88
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.0866666666667 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.09 |
Yearly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.26 (6.78%) | 1.19 | 0.50 - 1.50 | 1.4724 times | Wed 31 December 2025 | 1.18 (-60.93%) | 3.05 | 0.86 - 3.10 | 1.7354 times | Tue 31 December 2024 | 3.02 (-54.38%) | 6.56 | 2.30 - 7.84 | 2.0728 times | Fri 29 December 2023 | 6.62 (-42.43%) | 11.25 | 4.23 - 13.18 | 1.1068 times | Fri 30 December 2022 | 11.50 (-10.16%) | 12.48 | 5.15 - 13.70 | 0.5949 times | Fri 31 December 2021 | 12.80 (-14.89%) | 15.11 | 11.03 - 18.00 | 0.3192 times | Thu 31 December 2020 | 15.04 (16.14%) | 12.86 | 5.25 - 23.55 | 0.5939 times | Tue 31 December 2019 | 12.95 (0%) | 12.51 | 10.78 - 13.86 | 0.1046 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TelaBio
Tomorrow's movement Prediction of Tela Bio TELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tela Bio TELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tela Bio TELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tela Bio TELA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelaBio (TELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelaBio in short term and the buy signal is strong.
TelaBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelaBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelaBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and TelaBio TELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.
TelaBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.03 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.29 |
| 12 day EMA | 1.18 | 1.17 | 1.15 |
| 20 day EMA | 1.08 | 1.06 | 1.04 |
| 35 day EMA | 0.99 | 0.97 | 0.95 |
| 50 day EMA | 0.89 | 0.88 | 0.86 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.31 | 1.31 |
| 12 day SMA | 1.19 | 1.16 | 1.12 |
| 20 day SMA | 1.03 | 1 | 0.97 |
| 35 day SMA | 0.89 | 0.88 | 0.87 |
| 50 day SMA | 0.85 | 0.84 | 0.83 |
| 100 day SMA | 0.86 | 0.86 | 0.85 |
| 150 day SMA | 0.82 | 0.82 | 0.81 |
| 200 day SMA | 0.87 | 0.87 | 0.87 |
Videos related to: TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
