Munafa Stock Market Course + Intraday & FNO calls 
TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TELA
- Forcast & Targets TELA
- TELA Experts view
- Tomorrow's Movement TELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelaBio
Strong intraday Stock price targets for TelaBio are 0.64 and 0.75
| Intraday Target 1 | 0.61 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.72333333333333 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.83 |
Daily price and volume Tela Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.72 (-10%) | 0.76 | 0.67 - 0.78 | 3.1787 times | Thu 19 February 2026 | 0.80 (2.56%) | 0.78 | 0.75 - 0.80 | 0.6309 times | Wed 18 February 2026 | 0.78 (1.3%) | 0.76 | 0.75 - 0.80 | 0.4915 times | Tue 17 February 2026 | 0.77 (-2.53%) | 0.78 | 0.74 - 0.80 | 1.108 times | Fri 13 February 2026 | 0.79 (0%) | 0.78 | 0.76 - 0.85 | 0.2944 times | Fri 13 February 2026 | 0.79 (0%) | 0.78 | 0.76 - 0.85 | 0.2944 times | Thu 12 February 2026 | 0.79 (-3.66%) | 0.83 | 0.78 - 0.86 | 0.8388 times | Wed 11 February 2026 | 0.82 (0%) | 0.84 | 0.76 - 0.84 | 0.8905 times | Tue 10 February 2026 | 0.82 (1.23%) | 0.82 | 0.81 - 0.84 | 0.7439 times | Mon 09 February 2026 | 0.81 (0%) | 0.82 | 0.78 - 0.87 | 1.5287 times | Fri 06 February 2026 | 0.81 (1.25%) | 0.80 | 0.72 - 0.84 | 3.8337 times |
Weekly price and charts TelaBio
Strong weekly Stock price targets for TelaBio TELA are 0.63 and 0.76
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.73 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Tela Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.72 (-8.86%) | 0.78 | 0.67 - 0.80 | 0.5374 times | Fri 13 February 2026 | 0.79 (0%) | 0.78 | 0.76 - 0.85 | 0.0293 times | Fri 13 February 2026 | 0.79 (-2.47%) | 0.82 | 0.76 - 0.87 | 0.4268 times | Fri 06 February 2026 | 0.81 (-19%) | 0.98 | 0.68 - 1.18 | 6.7087 times | Fri 30 January 2026 | 1.00 (2.04%) | 1.00 | 0.93 - 1.02 | 0.4449 times | Fri 23 January 2026 | 0.98 (-3.92%) | 1.00 | 0.93 - 1.03 | 0.2108 times | Fri 16 January 2026 | 1.02 (-6.42%) | 1.09 | 0.96 - 1.10 | 0.3726 times | Fri 09 January 2026 | 1.09 (-4.39%) | 1.10 | 1.07 - 1.16 | 0.3572 times | Fri 02 January 2026 | 1.14 (0%) | 1.13 | 1.07 - 1.20 | 0.4187 times | Fri 26 December 2025 | 1.14 (0.88%) | 1.13 | 1.08 - 1.15 | 0.4936 times | Fri 19 December 2025 | 1.13 (-1.74%) | 1.15 | 1.09 - 1.18 | 0.6446 times |
Monthly price and charts TelaBio
Strong monthly Stock price targets for TelaBio TELA are 0.44 and 0.95
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.72 (-28%) | 0.98 | 0.67 - 1.18 | 2.0968 times | Fri 30 January 2026 | 1.00 (-15.25%) | 1.19 | 0.93 - 1.20 | 0.3908 times | Wed 31 December 2025 | 1.18 (2.61%) | 1.16 | 1.07 - 1.28 | 0.8912 times | Fri 28 November 2025 | 1.15 (-6.5%) | 1.39 | 0.93 - 1.41 | 2.1109 times | Fri 31 October 2025 | 1.23 (-17.45%) | 1.49 | 1.13 - 1.60 | 0.8693 times | Tue 30 September 2025 | 1.49 (-16.29%) | 1.76 | 1.40 - 1.87 | 0.6668 times | Fri 29 August 2025 | 1.78 (4.71%) | 1.73 | 1.40 - 2.14 | 0.6752 times | Thu 31 July 2025 | 1.70 (-12.37%) | 1.95 | 1.60 - 2.20 | 0.4189 times | Mon 30 June 2025 | 1.94 (39.57%) | 1.40 | 1.30 - 2.05 | 0.8695 times | Fri 30 May 2025 | 1.39 (43.3%) | 0.97 | 0.93 - 1.53 | 1.0107 times | Wed 30 April 2025 | 0.97 (-20.49%) | 1.23 | 0.86 - 1.32 | 1.5051 times |
Yearly price and charts TelaBio
Strong yearly Stock price targets for TelaBio TELA are 0.43 and 0.96
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.86333333333333 |
| Yearly Target 4 | 1.06 |
| Yearly Target 5 | 1.39 |
Yearly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.72 (-38.98%) | 1.19 | 0.67 - 1.20 | 0.3811 times | Wed 31 December 2025 | 1.18 (-60.93%) | 3.05 | 0.86 - 3.10 | 2.0218 times | Tue 31 December 2024 | 3.02 (-54.38%) | 6.56 | 2.30 - 7.84 | 2.4075 times | Fri 29 December 2023 | 6.62 (-42.43%) | 11.25 | 4.23 - 13.18 | 1.3198 times | Fri 30 December 2022 | 11.50 (-10.16%) | 12.48 | 5.15 - 13.70 | 0.6999 times | Fri 31 December 2021 | 12.80 (-14.89%) | 15.11 | 11.03 - 18.00 | 0.3696 times | Thu 31 December 2020 | 15.04 (16.14%) | 12.86 | 5.25 - 23.55 | 0.6805 times | Tue 31 December 2019 | 12.95 (0%) | 12.51 | 10.78 - 13.86 | 0.1198 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TelaBio
Tomorrow's movement Prediction of Tela Bio TELA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tela Bio TELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tela Bio TELA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tela Bio TELA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tela Bio TELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.78
Tomorrow's movement Prediction of Tela Bio TELA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelaBio (TELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelaBio in short term and the sell signal is strong.
TelaBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelaBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelaBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and TelaBio TELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.
TelaBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.93 |
| 50 day DMA | 1 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.79 | 0.79 |
| 12 day EMA | 0.8 | 0.82 | 0.82 |
| 20 day EMA | 0.85 | 0.86 | 0.87 |
| 35 day EMA | 0.91 | 0.92 | 0.93 |
| 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.79 | 0.78 |
| 12 day SMA | 0.79 | 0.8 | 0.81 |
| 20 day SMA | 0.85 | 0.87 | 0.87 |
| 35 day SMA | 0.93 | 0.95 | 0.96 |
| 50 day SMA | 1 | 1.01 | 1.01 |
| 100 day SMA | 1.15 | 1.16 | 1.17 |
| 150 day SMA | 1.33 | 1.34 | 1.35 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Videos related to: TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
