Munafa Stock Market Course + Intraday & FNO calls 
TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TELA
- Forcast & Targets TELA
- TELA Experts view
- Tomorrow's Movement TELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelaBio
Strong intraday Stock price targets for TelaBio are 0.82 and 0.95
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.92 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.05 |
Daily price and volume Tela Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.91 (-8.08%) | 0.96 | 0.86 - 0.99 | 0.7912 times | Thu 14 May 2026 | 0.99 (3.13%) | 0.93 | 0.93 - 1.04 | 0.3502 times | Wed 13 May 2026 | 0.96 (-5.88%) | 1.00 | 0.90 - 1.02 | 0.5059 times | Tue 12 May 2026 | 1.02 (5.15%) | 0.97 | 0.97 - 1.16 | 1.2771 times | Mon 11 May 2026 | 0.97 (-4.9%) | 1.02 | 0.96 - 1.06 | 0.6835 times | Fri 08 May 2026 | 1.02 (-7.27%) | 1.13 | 1.02 - 1.19 | 0.8544 times | Thu 07 May 2026 | 1.10 (11.11%) | 0.99 | 0.96 - 1.14 | 0.6559 times | Wed 06 May 2026 | 0.99 (-12.39%) | 1.13 | 0.95 - 1.24 | 1.8663 times | Tue 05 May 2026 | 1.13 (3.67%) | 1.09 | 1.08 - 1.27 | 1.8605 times | Mon 04 May 2026 | 1.09 (10.1%) | 0.98 | 0.98 - 1.17 | 1.155 times | Fri 01 May 2026 | 0.99 (13.79%) | 0.86 | 0.82 - 1.16 | 3.9184 times |
Weekly price and charts TelaBio
Strong weekly Stock price targets for TelaBio TELA are 0.74 and 1.04
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Tela Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.91 (-10.78%) | 1.02 | 0.86 - 1.16 | 0.911 times | Fri 08 May 2026 | 1.02 (3.03%) | 0.98 | 0.95 - 1.27 | 1.614 times | Fri 01 May 2026 | 0.99 (47.76%) | 0.95 | 0.58 - 1.16 | 2.268 times | Fri 24 April 2026 | 0.67 (-1.47%) | 0.69 | 0.58 - 0.72 | 0.5107 times | Fri 17 April 2026 | 0.68 (19.3%) | 0.59 | 0.55 - 0.75 | 0.551 times | Fri 10 April 2026 | 0.57 (-5%) | 0.60 | 0.55 - 0.78 | 0.9076 times | Thu 02 April 2026 | 0.60 (-10.45%) | 0.68 | 0.50 - 0.79 | 0.9701 times | Fri 27 March 2026 | 0.67 (-11.84%) | 0.79 | 0.60 - 0.90 | 1.7228 times | Fri 20 March 2026 | 0.76 (2.7%) | 0.78 | 0.71 - 0.86 | 0.2479 times | Fri 13 March 2026 | 0.74 (-17.78%) | 0.90 | 0.72 - 0.92 | 0.2968 times | Fri 06 March 2026 | 0.90 (3.45%) | 0.89 | 0.80 - 0.93 | 0.2196 times |
Monthly price and charts TelaBio
Strong monthly Stock price targets for TelaBio TELA are 0.87 and 1.32
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.91 (4.6%) | 0.86 | 0.82 - 1.27 | 1.0305 times | Thu 30 April 2026 | 0.87 (40.32%) | 0.66 | 0.50 - 0.95 | 1.0728 times | Tue 31 March 2026 | 0.62 (-28.74%) | 0.89 | 0.54 - 0.93 | 0.8932 times | Fri 27 February 2026 | 0.87 (-13%) | 0.98 | 0.67 - 1.18 | 2.0202 times | Fri 30 January 2026 | 1.00 (-15.25%) | 1.19 | 0.93 - 1.20 | 0.3563 times | Wed 31 December 2025 | 1.18 (2.61%) | 1.16 | 1.07 - 1.28 | 0.8124 times | Fri 28 November 2025 | 1.15 (-6.5%) | 1.39 | 0.93 - 1.41 | 1.9242 times | Fri 31 October 2025 | 1.23 (-17.45%) | 1.49 | 1.13 - 1.60 | 0.6834 times | Tue 30 September 2025 | 1.49 (-16.29%) | 1.76 | 1.40 - 1.87 | 0.6078 times | Fri 29 August 2025 | 1.78 (4.71%) | 1.73 | 1.40 - 2.14 | 0.5993 times | Thu 31 July 2025 | 1.70 (-12.37%) | 1.95 | 1.60 - 2.20 | 0.3818 times |
Yearly price and charts TelaBio
Strong yearly Stock price targets for TelaBio TELA are 0.32 and 1.09
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 0.89333333333333 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.66 |
Yearly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.91 (-22.88%) | 1.19 | 0.50 - 1.27 | 0.8618 times | Wed 31 December 2025 | 1.18 (-60.93%) | 3.05 | 0.86 - 3.10 | 1.8978 times | Tue 31 December 2024 | 3.02 (-54.38%) | 6.56 | 2.30 - 7.84 | 2.2667 times | Fri 29 December 2023 | 6.62 (-42.43%) | 11.25 | 4.23 - 13.18 | 1.2103 times | Fri 30 December 2022 | 11.50 (-10.16%) | 12.48 | 5.15 - 13.70 | 0.6506 times | Fri 31 December 2021 | 12.80 (-14.89%) | 15.11 | 11.03 - 18.00 | 0.3491 times | Thu 31 December 2020 | 15.04 (16.14%) | 12.86 | 5.25 - 23.55 | 0.6495 times | Tue 31 December 2019 | 12.95 (0%) | 12.51 | 10.78 - 13.86 | 0.1144 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TelaBio
Tomorrow's movement Prediction of Tela Bio TELA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tela Bio TELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tela Bio TELA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tela Bio TELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.99
Tomorrow's movement Prediction of Tela Bio TELA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelaBio (TELA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelaBio in short term but the sell signal is initial and weak.
TelaBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelaBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelaBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and TelaBio TELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.
TelaBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.87 |
| 150 day DMA | 1 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.99 | 0.99 |
| 12 day EMA | 0.95 | 0.96 | 0.95 |
| 20 day EMA | 0.92 | 0.92 | 0.91 |
| 35 day EMA | 0.86 | 0.86 | 0.85 |
| 50 day EMA | 0.81 | 0.81 | 0.8 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.99 | 1.01 |
| 12 day SMA | 1 | 1 | 0.98 |
| 20 day SMA | 0.88 | 0.87 | 0.86 |
| 35 day SMA | 0.77 | 0.77 | 0.76 |
| 50 day SMA | 0.78 | 0.78 | 0.77 |
| 100 day SMA | 0.87 | 0.87 | 0.87 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 1.16 | 1.17 | 1.17 |
Videos related to: TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
