ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong intraday Stock price targets for TelaBio are 0.72 and 0.78

Intraday Target 10.67
Intraday Target 20.7
Intraday Target 30.73
Intraday Target 40.76
Intraday Target 50.79

Daily price and volume Tela Bio

Date Closing Open Range Volume
Mon 29 June 2026 0.73 (2.82%) 0.70 0.70 - 0.76 0.3613 times
Fri 26 June 2026 0.71 (-4.05%) 0.72 0.67 - 0.78 2.0704 times
Thu 25 June 2026 0.74 (-1.33%) 0.73 0.73 - 0.83 0.969 times
Wed 24 June 2026 0.75 (-5.06%) 0.78 0.70 - 0.85 1.7966 times
Tue 23 June 2026 0.79 (-2.47%) 0.88 0.78 - 0.88 0.8983 times
Mon 22 June 2026 0.81 (1.25%) 0.81 0.80 - 0.90 0.4374 times
Thu 18 June 2026 0.80 (-6.98%) 0.85 0.78 - 0.87 0.8093 times
Wed 17 June 2026 0.86 (-4.44%) 0.90 0.84 - 0.90 0.4724 times
Tue 16 June 2026 0.90 (12.5%) 0.80 0.78 - 0.90 0.896 times
Mon 15 June 2026 0.80 (-6.98%) 0.90 0.77 - 0.90 1.2893 times
Fri 12 June 2026 0.86 (-5.49%) 0.93 0.85 - 0.94 0.969 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.72 and 0.78

Weekly Target 10.67
Weekly Target 20.7
Weekly Target 30.73
Weekly Target 40.76
Weekly Target 50.79

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Mon 29 June 2026 0.73 (2.82%) 0.70 0.70 - 0.76 0.0584 times
Fri 26 June 2026 0.71 (-11.25%) 0.81 0.67 - 0.90 0.998 times
Thu 18 June 2026 0.80 (-6.98%) 0.90 0.77 - 0.90 0.5606 times
Fri 12 June 2026 0.86 (-2.27%) 0.89 0.83 - 0.97 0.8888 times
Fri 05 June 2026 0.88 (-9.28%) 0.91 0.86 - 0.98 0.5044 times
Fri 29 May 2026 0.97 (8.99%) 0.88 0.81 - 0.98 0.5526 times
Fri 22 May 2026 0.89 (-2.2%) 0.95 0.79 - 1.05 0.6031 times
Fri 15 May 2026 0.91 (-10.78%) 1.02 0.86 - 1.16 1.1088 times
Fri 08 May 2026 1.02 (3.03%) 0.98 0.95 - 1.27 1.9646 times
Fri 01 May 2026 0.99 (47.76%) 0.95 0.58 - 1.16 2.7606 times
Fri 24 April 2026 0.67 (-1.47%) 0.69 0.58 - 0.72 0.6216 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.55 and 0.86

Monthly Target 10.48
Monthly Target 20.61
Monthly Target 30.79333333333333
Monthly Target 40.92
Monthly Target 51.1

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Mon 29 June 2026 0.73 (-24.74%) 0.91 0.67 - 0.98 0.697 times
Fri 29 May 2026 0.97 (11.49%) 0.86 0.79 - 1.27 1.258 times
Thu 30 April 2026 0.87 (40.32%) 0.66 0.50 - 0.95 1.0312 times
Tue 31 March 2026 0.62 (-28.74%) 0.89 0.54 - 0.93 0.8585 times
Fri 27 February 2026 0.87 (-13%) 0.98 0.67 - 1.18 1.9417 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.3424 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.7808 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 1.8495 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.6568 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.5842 times
Fri 29 August 2025 1.78 (4.71%) 1.73 1.40 - 2.14 0.576 times

monthly chart TelaBio

Yearly price and charts TelaBio

Strong yearly Stock price targets for TelaBio TELA are 0.23 and 1

Yearly Target 10.06
Yearly Target 20.4
Yearly Target 30.83333333333333
Yearly Target 41.17
Yearly Target 51.6

Yearly price and volumes Tela Bio

Date Closing Open Range Volume
Mon 29 June 2026 0.73 (-38.14%) 1.19 0.50 - 1.27 1.0026 times
Wed 31 December 2025 1.18 (-60.93%) 3.05 0.86 - 3.10 1.8603 times
Tue 31 December 2024 3.02 (-54.38%) 6.56 2.30 - 7.84 2.222 times
Fri 29 December 2023 6.62 (-42.43%) 11.25 4.23 - 13.18 1.1864 times
Fri 30 December 2022 11.50 (-10.16%) 12.48 5.15 - 13.70 0.6377 times
Fri 31 December 2021 12.80 (-14.89%) 15.11 11.03 - 18.00 0.3422 times
Thu 31 December 2020 15.04 (16.14%) 12.86 5.25 - 23.55 0.6367 times
Tue 31 December 2019 12.95 (0%) 12.51 10.78 - 13.86 0.1121 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of TelaBio

Tomorrow's movement Prediction of Tela Bio TELA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tela Bio TELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tela Bio TELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelaBio (TELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TelaBio in short term and the sell signal is strong.

TelaBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelaBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TelaBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and TelaBio TELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.

TelaBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.81
20 day DMA 0.84
35 day DMA 0.88
50 day DMA 0.86
100 day DMA 0.81
150 day DMA 0.9
200 day DMA 1.03

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.78
12 day EMA0.790.80.82
20 day EMA0.810.820.83
35 day EMA0.820.830.84
50 day EMA0.840.840.85

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.760.78
12 day SMA0.810.820.84
20 day SMA0.840.850.86
35 day SMA0.880.890.9
50 day SMA0.860.860.86
100 day SMA0.810.810.81
150 day SMA0.90.90.91
200 day SMA1.031.041.04

Videos related to: TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top