ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TELA Historical charts - Tela Bio Inc

Historical charts for Stock TELA - Share Tela Bio Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.71
  • 12Day Average: 0.68
  • 20Day Average: 0.73
  • 50Day Average: 0.74
  • 100Day Average: 0.8
  • 150Day Average: 0.79

TELA Indicators & signals

Indicator MACD (12,26,9)

0.71, 0.72, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 63.64, 45.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TELA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 0.79 0.72 to 0.84 6.76% 0.83 times
31 Mon Aug 2026 0.74 0.68 to 0.85 5.71% 1.47 times
28 Fri Aug 2026 0.70 0.65 to 0.70 7.69% 0.34 times
27 Thu Aug 2026 0.65 0.64 to 0.70 -5.8% 0.37 times
26 Wed Aug 2026 0.69 0.65 to 0.70 -1.43% 0.17 times
25 Tue Aug 2026 0.70 0.65 to 0.70 7.69% 0.36 times
24 Mon Aug 2026 0.65 0.62 to 0.66 0% 5.71 times
21 Fri Aug 2026 0.65 0.63 to 0.68 1.56% 0.16 times
20 Thu Aug 2026 0.64 0.63 to 0.68 -1.54% 0.26 times
19 Wed Aug 2026 0.65 0.60 to 0.67 1.56% 0.33 times
18 Tue Aug 2026 0.64 0.62 to 0.69 -1.54% 0.82 times
17 Mon Aug 2026 0.65 0.62 to 0.69 1.56% 0.67 times

Technical analysis forecast of TELA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TELA TELA at this time. Stock is rising and might rise more.

It appears as if TELA TELA gave a large move recently.

Stock of TELA (TELA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TELA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.8 as stoploss in an intra day sell trade for a target of 0.71. However, stock will show a bullish move above 0.8.

Tomorrow's movement Prediction of TELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TELA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TELA Historical charts - Share Tela Bio Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TELA Historical charts - Share Tela Bio Inc

 

Back to top