ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TELA Historical charts - Tela Bio Inc

Historical charts for Stock TELA - Share Tela Bio Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.77
  • 12Day Average: 0.79
  • 20Day Average: 0.85
  • 50Day Average: 1
  • 100Day Average: 1.15
  • 150Day Average: 1.33

TELA Indicators & signals

Indicator MACD (12,26,9)

0.8, 0.88, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TELA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 0.72 0.67 to 0.78 -10% 2.98 times
19 Thu Feb 2026 0.80 0.75 to 0.80 2.56% 0.59 times
18 Wed Feb 2026 0.78 0.75 to 0.80 1.3% 0.46 times
17 Tue Feb 2026 0.77 0.74 to 0.80 -2.53% 1.04 times
13 Fri Feb 2026 0.79 0.76 to 0.85 0% 0.28 times
13 Fri Feb 2026 0.79 0.76 to 0.85 0% 0.28 times
12 Thu Feb 2026 0.79 0.78 to 0.86 -3.66% 0.79 times
11 Wed Feb 2026 0.82 0.76 to 0.84 0% 0.84 times
10 Tue Feb 2026 0.82 0.81 to 0.84 1.23% 0.7 times
09 Mon Feb 2026 0.81 0.78 to 0.87 0% 1.43 times
06 Fri Feb 2026 0.81 0.72 to 0.84 1.25% 3.6 times
05 Thu Feb 2026 0.80 0.68 to 1.18 -4.76% 54.78 times

Technical analysis forecast for TELA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TELA TELA at this time. Stock is falling and might fall more.

It appears as if TELA TELA gave a large move recently.

Stock of TELA (TELA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TELA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TELA stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.7 as target. However if you take a buy trade in TELA, then use 0.8 as stoploss and 0.85 as target.

Tomorrow's movement Prediction of TELA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TELA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.78

Tomorrow's movement Prediction of TELA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TELA Historical charts - Share Tela Bio Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TELA Historical charts - Share Tela Bio Inc

 

Back to top