ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TELA Historical charts - Tela Bio Inc

Historical charts for Stock TELA - Share Tela Bio Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.14
  • 12Day Average: 1.15
  • 20Day Average: 1.15
  • 50Day Average: 1.23
  • 100Day Average: 1.42
  • 150Day Average: 1.55

TELA Indicators & signals

Indicator MACD (12,26,9)

1.15, 1.19, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TELA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1.14 1.09 to 1.15 0% 0.65 times
23 Tue Dec 2025 1.14 1.08 to 1.14 0% 0.52 times
22 Mon Dec 2025 1.14 1.08 to 1.15 0.88% 2.12 times
19 Fri Dec 2025 1.13 1.09 to 1.14 -2.59% 0.66 times
18 Thu Dec 2025 1.16 1.09 to 1.18 0.87% 1.19 times
17 Wed Dec 2025 1.15 1.11 to 1.17 -2.54% 0.65 times
16 Tue Dec 2025 1.18 1.09 to 1.18 4.42% 1.35 times
15 Mon Dec 2025 1.13 1.12 to 1.17 -1.74% 0.71 times
12 Fri Dec 2025 1.15 1.10 to 1.16 1.77% 0.96 times
11 Thu Dec 2025 1.13 1.13 to 1.20 -3.42% 0.91 times
10 Wed Dec 2025 1.17 1.15 to 1.21 0% 0.94 times
09 Tue Dec 2025 1.17 1.15 to 1.19 3.54% 1.06 times

Technical analysis forecast for TELA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TELA TELA at this time. Stock is falling and might fall more.

It appears as if TELA TELA gave a large move recently.

Stock of TELA (TELA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TELA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1.2 or 1.18

Tomorrow's movement Prediction of TELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TELA Historical charts - Share Tela Bio Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TELA Historical charts - Share Tela Bio Inc

 

Back to top