Munafa Stock Market Course + Intraday & FNO calls 
TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TELA
- Forcast & Targets TELA
- TELA Experts view
- Tomorrow's Movement TELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelaBio
Strong intraday Stock price targets for TelaBio are 0.6 and 0.66
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.61 |
| Intraday Target 3 | 0.65 |
| Intraday Target 4 | 0.67 |
| Intraday Target 5 | 0.71 |
Daily price and volume Tela Bio
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 0.63 (-7.35%) | 0.69 | 0.63 - 0.69 | 0.7692 times | Fri 17 April 2026 | 0.68 (-6.85%) | 0.73 | 0.66 - 0.73 | 0.5066 times | Thu 16 April 2026 | 0.73 (10.61%) | 0.65 | 0.64 - 0.75 | 0.8404 times | Wed 15 April 2026 | 0.66 (10%) | 0.59 | 0.59 - 0.67 | 0.2357 times | Tue 14 April 2026 | 0.60 (7.14%) | 0.57 | 0.57 - 0.65 | 0.9893 times | Mon 13 April 2026 | 0.56 (-1.75%) | 0.59 | 0.55 - 0.60 | 1.5087 times | Fri 10 April 2026 | 0.57 (-5%) | 0.60 | 0.56 - 0.62 | 0.5373 times | Thu 09 April 2026 | 0.60 (-6.25%) | 0.64 | 0.57 - 0.64 | 1.3799 times | Wed 08 April 2026 | 0.64 (-7.25%) | 0.68 | 0.62 - 0.78 | 1.4503 times | Tue 07 April 2026 | 0.69 (9.52%) | 0.62 | 0.61 - 0.73 | 1.7826 times | Mon 06 April 2026 | 0.63 (5%) | 0.60 | 0.55 - 0.67 | 1.5715 times |
Weekly price and charts TelaBio
Strong weekly Stock price targets for TelaBio TELA are 0.6 and 0.66
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.65 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Tela Bio
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 0.63 (-7.35%) | 0.69 | 0.63 - 0.69 | 0.1769 times | Fri 17 April 2026 | 0.68 (19.3%) | 0.59 | 0.55 - 0.75 | 0.9387 times | Fri 10 April 2026 | 0.57 (-5%) | 0.60 | 0.55 - 0.78 | 1.5462 times | Thu 02 April 2026 | 0.60 (-10.45%) | 0.68 | 0.50 - 0.79 | 1.6525 times | Fri 27 March 2026 | 0.67 (-11.84%) | 0.79 | 0.60 - 0.90 | 2.9348 times | Fri 20 March 2026 | 0.76 (2.7%) | 0.78 | 0.71 - 0.86 | 0.4223 times | Fri 13 March 2026 | 0.74 (-17.78%) | 0.90 | 0.72 - 0.92 | 0.5056 times | Fri 06 March 2026 | 0.90 (3.45%) | 0.89 | 0.80 - 0.93 | 0.3741 times | Fri 27 February 2026 | 0.87 (20.83%) | 0.70 | 0.69 - 0.89 | 0.6741 times | Fri 20 February 2026 | 0.72 (-8.86%) | 0.78 | 0.67 - 0.80 | 0.7748 times | Fri 13 February 2026 | 0.79 (0%) | 0.78 | 0.76 - 0.85 | 0.0422 times |
Monthly price and charts TelaBio
Strong monthly Stock price targets for TelaBio TELA are 0.42 and 0.71
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.64 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 0.63 (1.61%) | 0.66 | 0.50 - 0.79 | 0.6437 times | Tue 31 March 2026 | 0.62 (-28.74%) | 0.89 | 0.54 - 0.93 | 0.9936 times | Fri 27 February 2026 | 0.87 (-13%) | 0.98 | 0.67 - 1.18 | 2.2553 times | Fri 30 January 2026 | 1.00 (-15.25%) | 1.19 | 0.93 - 1.20 | 0.3963 times | Wed 31 December 2025 | 1.18 (2.61%) | 1.16 | 1.07 - 1.28 | 0.9037 times | Fri 28 November 2025 | 1.15 (-6.5%) | 1.39 | 0.93 - 1.41 | 2.1405 times | Fri 31 October 2025 | 1.23 (-17.45%) | 1.49 | 1.13 - 1.60 | 0.8815 times | Tue 30 September 2025 | 1.49 (-16.29%) | 1.76 | 1.40 - 1.87 | 0.6761 times | Fri 29 August 2025 | 1.78 (4.71%) | 1.73 | 1.40 - 2.14 | 0.6847 times | Thu 31 July 2025 | 1.70 (-12.37%) | 1.95 | 1.60 - 2.20 | 0.4247 times | Mon 30 June 2025 | 1.94 (39.57%) | 1.40 | 1.30 - 2.05 | 0.8817 times |
Yearly price and charts TelaBio
Strong yearly Stock price targets for TelaBio TELA are 0.22 and 0.92
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 0.77666666666667 |
| Yearly Target 4 | 1.05 |
| Yearly Target 5 | 1.48 |
Yearly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 0.63 (-46.61%) | 1.19 | 0.50 - 1.20 | 0.627 times | Wed 31 December 2025 | 1.18 (-60.93%) | 3.05 | 0.86 - 3.10 | 1.9566 times | Tue 31 December 2024 | 3.02 (-54.38%) | 6.56 | 2.30 - 7.84 | 2.3298 times | Fri 29 December 2023 | 6.62 (-42.43%) | 11.25 | 4.23 - 13.18 | 1.2772 times | Fri 30 December 2022 | 11.50 (-10.16%) | 12.48 | 5.15 - 13.70 | 0.6773 times | Fri 31 December 2021 | 12.80 (-14.89%) | 15.11 | 11.03 - 18.00 | 0.3577 times | Thu 31 December 2020 | 15.04 (16.14%) | 12.86 | 5.25 - 23.55 | 0.6585 times | Tue 31 December 2019 | 12.95 (0%) | 12.51 | 10.78 - 13.86 | 0.116 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TelaBio
Tomorrow's movement Prediction of Tela Bio TELA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tela Bio TELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tela Bio TELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tela Bio TELA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelaBio (TELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelaBio in short term but the buy signal is initial and weak.
TelaBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelaBio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelaBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and TelaBio TELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.
TelaBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.91 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.66 | 0.65 |
| 12 day EMA | 0.65 | 0.65 | 0.65 |
| 20 day EMA | 0.67 | 0.67 | 0.67 |
| 35 day EMA | 0.7 | 0.7 | 0.7 |
| 50 day EMA | 0.75 | 0.76 | 0.76 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.65 | 0.62 |
| 12 day SMA | 0.63 | 0.63 | 0.62 |
| 20 day SMA | 0.65 | 0.66 | 0.66 |
| 35 day SMA | 0.72 | 0.73 | 0.73 |
| 50 day SMA | 0.74 | 0.75 | 0.75 |
| 100 day SMA | 0.91 | 0.91 | 0.92 |
| 150 day SMA | 1.07 | 1.08 | 1.08 |
| 200 day SMA | 1.25 | 1.26 | 1.27 |
Videos related to: TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
