Munafa Stock Market Course + Intraday & FNO calls 
TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TELA
- Forcast & Targets TELA
- TELA Experts view
- Tomorrow's Movement TELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelaBio
Strong intraday Stock price targets for TelaBio are 1.13 and 1.17
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.1333333333333 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.17 |
Daily price and volume Tela Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.14 (0%) | 1.12 | 1.11 - 1.15 | 0.2202 times | Wed 24 December 2025 | 1.14 (0%) | 1.12 | 1.09 - 1.15 | 0.7168 times | Tue 23 December 2025 | 1.14 (0%) | 1.13 | 1.08 - 1.14 | 0.5828 times | Mon 22 December 2025 | 1.14 (0.88%) | 1.13 | 1.08 - 1.15 | 2.3538 times | Fri 19 December 2025 | 1.13 (-2.59%) | 1.13 | 1.09 - 1.14 | 0.729 times | Thu 18 December 2025 | 1.16 (0.87%) | 1.09 | 1.09 - 1.18 | 1.3221 times | Wed 17 December 2025 | 1.15 (-2.54%) | 1.14 | 1.11 - 1.17 | 0.7178 times | Tue 16 December 2025 | 1.18 (4.42%) | 1.13 | 1.09 - 1.18 | 1.5039 times | Mon 15 December 2025 | 1.13 (-1.74%) | 1.15 | 1.12 - 1.17 | 0.7862 times | Fri 12 December 2025 | 1.15 (1.77%) | 1.14 | 1.10 - 1.16 | 1.0673 times | Thu 11 December 2025 | 1.13 (-3.42%) | 1.19 | 1.13 - 1.20 | 1.0054 times |
Weekly price and charts TelaBio
Strong weekly Stock price targets for TelaBio TELA are 1.11 and 1.18
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Tela Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.14 (0.88%) | 1.13 | 1.08 - 1.15 | 0.4035 times | Fri 19 December 2025 | 1.13 (-1.74%) | 1.15 | 1.09 - 1.18 | 0.527 times | Fri 12 December 2025 | 1.15 (0%) | 1.16 | 1.10 - 1.21 | 0.577 times | Fri 05 December 2025 | 1.15 (0%) | 1.16 | 1.09 - 1.28 | 0.8672 times | Fri 28 November 2025 | 1.15 (-1.71%) | 1.20 | 1.10 - 1.20 | 1.2822 times | Fri 21 November 2025 | 1.17 (17%) | 1.00 | 1.00 - 1.25 | 2.6461 times | Fri 14 November 2025 | 1.00 (-14.53%) | 1.19 | 0.93 - 1.33 | 2.0094 times | Fri 07 November 2025 | 1.17 (-4.88%) | 1.39 | 1.11 - 1.41 | 0.4011 times | Fri 31 October 2025 | 1.23 (0%) | 1.32 | 1.13 - 1.33 | 0.3593 times | Fri 31 October 2025 | 1.23 (-16.89%) | 1.48 | 1.13 - 1.50 | 0.9272 times | Fri 24 October 2025 | 1.48 (-3.27%) | 1.52 | 1.45 - 1.56 | 0.339 times |
Monthly price and charts TelaBio
Strong monthly Stock price targets for TelaBio TELA are 1.01 and 1.21
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.14 (-0.87%) | 1.16 | 1.08 - 1.28 | 0.712 times | Fri 28 November 2025 | 1.15 (-6.5%) | 1.39 | 0.93 - 1.41 | 1.9006 times | Fri 31 October 2025 | 1.23 (-17.45%) | 1.49 | 1.13 - 1.60 | 0.7827 times | Tue 30 September 2025 | 1.49 (-16.29%) | 1.76 | 1.40 - 1.87 | 0.6004 times | Fri 29 August 2025 | 1.78 (4.71%) | 1.73 | 1.40 - 2.14 | 0.608 times | Thu 31 July 2025 | 1.70 (-12.37%) | 1.95 | 1.60 - 2.20 | 0.3771 times | Mon 30 June 2025 | 1.94 (39.57%) | 1.40 | 1.30 - 2.05 | 0.7829 times | Fri 30 May 2025 | 1.39 (43.3%) | 0.97 | 0.93 - 1.53 | 0.91 times | Wed 30 April 2025 | 0.97 (-20.49%) | 1.23 | 0.86 - 1.32 | 1.3552 times | Mon 31 March 2025 | 1.22 (-50.2%) | 2.44 | 1.19 - 2.58 | 1.971 times | Fri 28 February 2025 | 2.45 (-7.2%) | 2.62 | 2.41 - 2.96 | 0.7775 times |
Yearly price and charts TelaBio
Strong yearly Stock price targets for TelaBio TELA are -0.12 and 2.12
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 1.7 |
| Yearly Target 4 | 2.54 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.14 (-62.25%) | 3.05 | 0.86 - 3.10 | 1.8472 times | Tue 31 December 2024 | 3.02 (-54.38%) | 6.56 | 2.30 - 7.84 | 2.2164 times | Fri 29 December 2023 | 6.62 (-42.43%) | 11.25 | 4.23 - 13.18 | 1.2151 times | Fri 30 December 2022 | 11.50 (-10.16%) | 12.48 | 5.15 - 13.70 | 0.6443 times | Fri 31 December 2021 | 12.80 (-14.89%) | 15.11 | 11.03 - 18.00 | 0.3402 times | Thu 31 December 2020 | 15.04 (16.14%) | 12.86 | 5.25 - 23.55 | 0.6264 times | Tue 31 December 2019 | 12.95 (0%) | 12.51 | 10.78 - 13.86 | 0.1103 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TelaBio
Tomorrow's movement Prediction of Tela Bio TELA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tela Bio TELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tela Bio TELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelaBio (TELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelaBio in short term but the buy signal is initial and weak.
TelaBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TelaBio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelaBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and TelaBio TELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.
TelaBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.14 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.14 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.14 | 1.14 | 1.15 |
| 50 day SMA | 1.22 | 1.23 | 1.23 |
| 100 day SMA | 1.41 | 1.42 | 1.43 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.47 | 1.47 | 1.48 |
Videos related to: TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
