Munafa Stock Market Course + Intraday & FNO calls 
TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TELA
- Forcast & Targets TELA
- TELA Experts view
- Tomorrow's Movement TELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelaBio
Strong intraday Stock price targets for TelaBio are 1.14 and 1.2
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.1566666666667 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.22 |
Daily price and volume Tela Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.15 (0.88%) | 1.14 | 1.13 - 1.19 | 0.6295 times | Thu 04 December 2025 | 1.14 (-0.87%) | 1.15 | 1.10 - 1.15 | 0.616 times | Wed 03 December 2025 | 1.15 (0.88%) | 1.15 | 1.10 - 1.17 | 0.4907 times | Tue 02 December 2025 | 1.14 (0.88%) | 1.14 | 1.11 - 1.17 | 0.4878 times | Mon 01 December 2025 | 1.13 (-1.74%) | 1.16 | 1.09 - 1.28 | 1.5348 times | Fri 28 November 2025 | 1.15 (2.68%) | 1.13 | 1.12 - 1.16 | 3.3154 times | Wed 26 November 2025 | 1.12 (-1.75%) | 1.17 | 1.12 - 1.19 | 0.4971 times | Tue 25 November 2025 | 1.14 (0%) | 1.11 | 1.10 - 1.20 | 1.0386 times | Mon 24 November 2025 | 1.14 (-2.56%) | 1.20 | 1.10 - 1.20 | 0.7065 times | Fri 21 November 2025 | 1.17 (10.38%) | 1.09 | 1.05 - 1.18 | 0.6837 times | Thu 20 November 2025 | 1.06 (-1.85%) | 1.14 | 1.01 - 1.14 | 1.6004 times |
Weekly price and charts TelaBio
Strong weekly Stock price targets for TelaBio TELA are 1.03 and 1.22
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Tela Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.15 (0%) | 1.16 | 1.09 - 1.28 | 0.9129 times | Fri 28 November 2025 | 1.15 (-1.71%) | 1.20 | 1.10 - 1.20 | 1.3498 times | Fri 21 November 2025 | 1.17 (17%) | 1.00 | 1.00 - 1.25 | 2.7857 times | Fri 14 November 2025 | 1.00 (-14.53%) | 1.19 | 0.93 - 1.33 | 2.1153 times | Fri 07 November 2025 | 1.17 (-4.88%) | 1.39 | 1.11 - 1.41 | 0.4222 times | Fri 31 October 2025 | 1.23 (0%) | 1.32 | 1.13 - 1.33 | 0.3782 times | Fri 31 October 2025 | 1.23 (-16.89%) | 1.48 | 1.13 - 1.50 | 0.9761 times | Fri 24 October 2025 | 1.48 (-3.27%) | 1.52 | 1.45 - 1.56 | 0.3569 times | Fri 17 October 2025 | 1.53 (4.79%) | 1.47 | 1.45 - 1.56 | 0.2639 times | Fri 10 October 2025 | 1.46 (-6.41%) | 1.56 | 1.45 - 1.60 | 0.4389 times | Fri 03 October 2025 | 1.56 (7.59%) | 1.45 | 1.41 - 1.58 | 0.5486 times |
Monthly price and charts TelaBio
Strong monthly Stock price targets for TelaBio TELA are 1.03 and 1.22
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.15 (0%) | 1.16 | 1.09 - 1.28 | 0.2723 times | Fri 28 November 2025 | 1.15 (-6.5%) | 1.39 | 0.93 - 1.41 | 1.9906 times | Fri 31 October 2025 | 1.23 (-17.45%) | 1.49 | 1.13 - 1.60 | 0.8197 times | Tue 30 September 2025 | 1.49 (-16.29%) | 1.76 | 1.40 - 1.87 | 0.6288 times | Fri 29 August 2025 | 1.78 (4.71%) | 1.73 | 1.40 - 2.14 | 0.6367 times | Thu 31 July 2025 | 1.70 (-12.37%) | 1.95 | 1.60 - 2.20 | 0.395 times | Mon 30 June 2025 | 1.94 (39.57%) | 1.40 | 1.30 - 2.05 | 0.82 times | Fri 30 May 2025 | 1.39 (43.3%) | 0.97 | 0.93 - 1.53 | 0.9531 times | Wed 30 April 2025 | 0.97 (-20.49%) | 1.23 | 0.86 - 1.32 | 1.4193 times | Mon 31 March 2025 | 1.22 (-50.2%) | 2.44 | 1.19 - 2.58 | 2.0644 times | Fri 28 February 2025 | 2.45 (-7.2%) | 2.62 | 2.41 - 2.96 | 0.8143 times |
Yearly price and charts TelaBio
Strong yearly Stock price targets for TelaBio TELA are -0.12 and 2.13
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 1.7033333333333 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.15 (-61.92%) | 3.05 | 0.86 - 3.10 | 1.7945 times | Tue 31 December 2024 | 3.02 (-54.38%) | 6.56 | 2.30 - 7.84 | 2.2391 times | Fri 29 December 2023 | 6.62 (-42.43%) | 11.25 | 4.23 - 13.18 | 1.2275 times | Fri 30 December 2022 | 11.50 (-10.16%) | 12.48 | 5.15 - 13.70 | 0.6509 times | Fri 31 December 2021 | 12.80 (-14.89%) | 15.11 | 11.03 - 18.00 | 0.3437 times | Thu 31 December 2020 | 15.04 (16.14%) | 12.86 | 5.25 - 23.55 | 0.6328 times | Tue 31 December 2019 | 12.95 (0%) | 12.51 | 10.78 - 13.86 | 0.1114 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TelaBio
Tomorrow's movement Prediction of Tela Bio TELA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tela Bio TELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelaBio (TELA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelaBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelaBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelaBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelaBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and TelaBio TELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.
TelaBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.14 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.22 | 1.22 | 1.23 |
| 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.14 |
| 12 day SMA | 1.13 | 1.13 | 1.13 |
| 20 day SMA | 1.13 | 1.14 | 1.14 |
| 35 day SMA | 1.24 | 1.25 | 1.26 |
| 50 day SMA | 1.32 | 1.32 | 1.33 |
| 100 day SMA | 1.52 | 1.53 | 1.54 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.56 | 1.57 | 1.58 |
Videos related to: TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
