TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong intraday Stock price targets for TelaBio are 0.94 and 0.97

Intraday Target 10.93
Intraday Target 20.95
Intraday Target 30.96333333333333
Intraday Target 40.98
Intraday Target 50.99

Daily price and volume Tela Bio

Date Closing Open Range Volume
Fri 25 April 2025 0.96 (-1.03%) 0.98 0.95 - 0.98 0.7396 times
Thu 24 April 2025 0.97 (3.19%) 0.91 0.91 - 1.00 0.6732 times
Tue 22 April 2025 0.94 (5.62%) 0.91 0.89 - 0.95 1.3141 times
Mon 21 April 2025 0.89 (-6.32%) 0.96 0.88 - 1.05 4.7699 times
Thu 17 April 2025 0.95 (0%) 0.93 0.93 - 1.03 1.3744 times
Wed 16 April 2025 0.95 (-1.04%) 0.98 0.94 - 1.02 1.1287 times
Wed 16 April 2025 0.96 (0%) 0.98 0.94 - 1.05 0 times
Wed 16 April 2025 0.96 (0%) 0.98 0.94 - 1.05 0 times
Wed 16 April 2025 0.96 (0%) 0.98 0.94 - 1.05 0 times
Wed 16 April 2025 0.96 (1.05%) 0.98 0.94 - 1.05 0 times
Wed 16 April 2025 0.95 (-1.04%) 0.98 0.94 - 1.02 1.1287 times

 Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.88 and 1.05

Weekly Target 10.79
Weekly Target 20.88
Weekly Target 30.96333333333333
Weekly Target 41.05
Weekly Target 51.13

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Fri 25 April 2025 0.96 (1.05%) 0.96 0.88 - 1.05 6.7365 times
Thu 17 April 2025 0.95 (-1.04%) 0.98 0.93 - 1.03 2.2492 times
Wed 16 April 2025 0.96 (0%) 0.98 0.94 - 1.05 0 times
Wed 16 April 2025 0.96 (0%) 0.98 0.94 - 1.05 0 times
Wed 16 April 2025 0.96 (0%) 0.98 0.94 - 1.05 0 times
Wed 16 April 2025 0.96 (1.05%) 0.98 0.94 - 1.05 0 times
Wed 16 April 2025 0.95 (-1.04%) 0.98 0.94 - 1.02 1.0142 times
Wed 16 April 2025 0.96 (0%) 0.98 0.94 - 1.05 0 times
Wed 16 April 2025 0.96 (0%) 0.98 0.94 - 1.05 0 times
Wed 16 April 2025 0.96 (0%) 0.98 0.94 - 1.05 0 times
Wed 16 April 2025 0.96 (-2.04%) 1.00 0.94 - 1.07 2.4407 times

 weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.68 and 1.14

Monthly Target 10.59
Monthly Target 20.77
Monthly Target 31.0466666666667
Monthly Target 41.23
Monthly Target 51.51

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Fri 25 April 2025 0.96 (-21.31%) 1.23 0.86 - 1.32 1.2567 times
Mon 31 March 2025 1.22 (-50.2%) 2.44 1.19 - 2.58 1.414 times
Fri 28 February 2025 2.45 (-7.2%) 2.62 2.41 - 2.96 0.6389 times
Fri 31 January 2025 2.64 (-12.58%) 3.05 2.51 - 3.10 0.7399 times
Tue 31 December 2024 3.02 (-0.33%) 3.07 2.69 - 3.10 0.6509 times
Tue 26 November 2024 3.03 (7.83%) 2.77 2.72 - 3.26 0.9042 times
Thu 31 October 2024 2.81 (11.07%) 2.51 2.30 - 3.05 1.3606 times
Mon 30 September 2024 2.53 (-12.76%) 2.84 2.32 - 2.89 0.7635 times
Fri 30 August 2024 2.90 (-34.83%) 4.45 2.54 - 4.46 1.0734 times
Wed 31 July 2024 4.45 (-5.32%) 4.74 4.03 - 5.18 1.1979 times
Fri 28 June 2024 4.70 (-15.01%) 5.57 4.68 - 6.00 1.1084 times

 monthly chart TelaBio

Yearly price and charts TelaBio

Strong yearly Stock price targets for TelaBio TELA are -0.21 and 2.03

Yearly Target 1-0.6
Yearly Target 20.18
Yearly Target 31.64
Yearly Target 42.42
Yearly Target 53.88

Yearly price and volumes Tela Bio

Date Closing Open Range Volume
Fri 25 April 2025 0.96 (-68.21%) 3.05 0.86 - 3.10 1.0241 times
Tue 31 December 2024 3.02 (-54.38%) 6.56 2.30 - 7.84 2.5748 times
Fri 29 December 2023 6.62 (-42.43%) 11.25 4.23 - 13.18 1.4074 times
Fri 30 December 2022 11.50 (-10.16%) 12.48 5.15 - 13.70 0.7463 times
Fri 31 December 2021 12.80 (-14.89%) 15.11 11.03 - 18.00 0.3941 times
Thu 31 December 2020 15.04 (16.14%) 12.86 5.25 - 23.55 0.7256 times
Tue 31 December 2019 12.95 (0%) 12.51 10.78 - 13.86 0.1278 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of TelaBio

Tomorrow's movement Prediction of Tela Bio TELA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tela Bio TELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tela Bio TELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tela Bio TELA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of TelaBio (TELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TelaBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelaBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TelaBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TelaBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and TelaBio TELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.

TelaBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.95
20 day DMA 0.96
35 day DMA 1.16
50 day DMA 1.54
100 day DMA 2.15
150 day DMA 2.36
200 day DMA 2.6

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.94
12 day EMA0.970.970.97
20 day EMA1.031.041.05
35 day EMA1.291.311.33
50 day EMA1.571.61.63

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.950.950.95
20 day SMA0.960.960.96
35 day SMA1.161.21.24
50 day SMA1.541.571.6
100 day SMA2.152.172.18
150 day SMA2.362.372.37
200 day SMA2.62.622.63

Videos related to: TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top