Munafa Stock Market Course + Intraday & FNO calls 
TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TELA
- Forcast & Targets TELA
- TELA Experts view
- Tomorrow's Movement TELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelaBio
Strong intraday Stock price targets for TelaBio are 0.64 and 0.71
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.69 |
| Intraday Target 4 | 0.72 |
| Intraday Target 5 | 0.76 |
Daily price and volume Tela Bio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.68 (-6.85%) | 0.73 | 0.66 - 0.73 | 0.469 times | Thu 16 April 2026 | 0.73 (10.61%) | 0.65 | 0.64 - 0.75 | 0.778 times | Wed 15 April 2026 | 0.66 (10%) | 0.59 | 0.59 - 0.67 | 0.2182 times | Tue 14 April 2026 | 0.60 (7.14%) | 0.57 | 0.57 - 0.65 | 0.9158 times | Mon 13 April 2026 | 0.56 (-1.75%) | 0.59 | 0.55 - 0.60 | 1.3966 times | Fri 10 April 2026 | 0.57 (-5%) | 0.60 | 0.56 - 0.62 | 0.4974 times | Thu 09 April 2026 | 0.60 (-6.25%) | 0.64 | 0.57 - 0.64 | 1.2775 times | Wed 08 April 2026 | 0.64 (-7.25%) | 0.68 | 0.62 - 0.78 | 1.3426 times | Tue 07 April 2026 | 0.69 (9.52%) | 0.62 | 0.61 - 0.73 | 1.6502 times | Mon 06 April 2026 | 0.63 (5%) | 0.60 | 0.55 - 0.67 | 1.4548 times | Thu 02 April 2026 | 0.60 (5.26%) | 0.57 | 0.50 - 0.60 | 0.5771 times |
Weekly price and charts TelaBio
Strong weekly Stock price targets for TelaBio TELA are 0.62 and 0.82
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.66 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Tela Bio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.68 (19.3%) | 0.59 | 0.55 - 0.75 | 0.9515 times | Fri 10 April 2026 | 0.57 (-5%) | 0.60 | 0.55 - 0.78 | 1.5673 times | Thu 02 April 2026 | 0.60 (-10.45%) | 0.68 | 0.50 - 0.79 | 1.6751 times | Fri 27 March 2026 | 0.67 (-11.84%) | 0.79 | 0.60 - 0.90 | 2.9749 times | Fri 20 March 2026 | 0.76 (2.7%) | 0.78 | 0.71 - 0.86 | 0.4281 times | Fri 13 March 2026 | 0.74 (-17.78%) | 0.90 | 0.72 - 0.92 | 0.5125 times | Fri 06 March 2026 | 0.90 (3.45%) | 0.89 | 0.80 - 0.93 | 0.3792 times | Fri 27 February 2026 | 0.87 (20.83%) | 0.70 | 0.69 - 0.89 | 0.6833 times | Fri 20 February 2026 | 0.72 (-8.86%) | 0.78 | 0.67 - 0.80 | 0.7854 times | Fri 13 February 2026 | 0.79 (0%) | 0.78 | 0.76 - 0.85 | 0.0428 times | Fri 13 February 2026 | 0.79 (-2.47%) | 0.82 | 0.76 - 0.87 | 0.6238 times |
Monthly price and charts TelaBio
Strong monthly Stock price targets for TelaBio TELA are 0.59 and 0.88
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 0.81 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.68 (9.68%) | 0.66 | 0.50 - 0.79 | 0.6119 times | Tue 31 March 2026 | 0.62 (-28.74%) | 0.89 | 0.54 - 0.93 | 0.9969 times | Fri 27 February 2026 | 0.87 (-13%) | 0.98 | 0.67 - 1.18 | 2.2629 times | Fri 30 January 2026 | 1.00 (-15.25%) | 1.19 | 0.93 - 1.20 | 0.3977 times | Wed 31 December 2025 | 1.18 (2.61%) | 1.16 | 1.07 - 1.28 | 0.9067 times | Fri 28 November 2025 | 1.15 (-6.5%) | 1.39 | 0.93 - 1.41 | 2.1478 times | Fri 31 October 2025 | 1.23 (-17.45%) | 1.49 | 1.13 - 1.60 | 0.8845 times | Tue 30 September 2025 | 1.49 (-16.29%) | 1.76 | 1.40 - 1.87 | 0.6784 times | Fri 29 August 2025 | 1.78 (4.71%) | 1.73 | 1.40 - 2.14 | 0.687 times | Thu 31 July 2025 | 1.70 (-12.37%) | 1.95 | 1.60 - 2.20 | 0.4262 times | Mon 30 June 2025 | 1.94 (39.57%) | 1.40 | 1.30 - 2.05 | 0.8847 times |
Yearly price and charts TelaBio
Strong yearly Stock price targets for TelaBio TELA are 0.24 and 0.94
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 0.79333333333333 |
| Yearly Target 4 | 1.09 |
| Yearly Target 5 | 1.49 |
Yearly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.68 (-42.37%) | 1.19 | 0.50 - 1.20 | 0.6224 times | Wed 31 December 2025 | 1.18 (-60.93%) | 3.05 | 0.86 - 3.10 | 1.9578 times | Tue 31 December 2024 | 3.02 (-54.38%) | 6.56 | 2.30 - 7.84 | 2.3313 times | Fri 29 December 2023 | 6.62 (-42.43%) | 11.25 | 4.23 - 13.18 | 1.278 times | Fri 30 December 2022 | 11.50 (-10.16%) | 12.48 | 5.15 - 13.70 | 0.6777 times | Fri 31 December 2021 | 12.80 (-14.89%) | 15.11 | 11.03 - 18.00 | 0.3579 times | Thu 31 December 2020 | 15.04 (16.14%) | 12.86 | 5.25 - 23.55 | 0.6589 times | Tue 31 December 2019 | 12.95 (0%) | 12.51 | 10.78 - 13.86 | 0.116 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TelaBio
Tomorrow's movement Prediction of Tela Bio TELA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tela Bio TELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tela Bio TELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tela Bio TELA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelaBio (TELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelaBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelaBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelaBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelaBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and TelaBio TELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.
TelaBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.91 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.65 | 0.61 |
| 12 day EMA | 0.65 | 0.65 | 0.63 |
| 20 day EMA | 0.67 | 0.67 | 0.66 |
| 35 day EMA | 0.7 | 0.7 | 0.7 |
| 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.62 | 0.6 |
| 12 day SMA | 0.63 | 0.62 | 0.61 |
| 20 day SMA | 0.66 | 0.66 | 0.67 |
| 35 day SMA | 0.73 | 0.73 | 0.73 |
| 50 day SMA | 0.75 | 0.75 | 0.75 |
| 100 day SMA | 0.91 | 0.92 | 0.92 |
| 150 day SMA | 1.08 | 1.08 | 1.09 |
| 200 day SMA | 1.26 | 1.27 | 1.27 |
Videos related to: TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
