Munafa Stock Market Course + Intraday & FNO calls 
TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TELA
- Forcast & Targets TELA
- TELA Experts view
- Tomorrow's Movement TELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelaBio
Strong intraday Stock price targets for TelaBio are 1.13 and 1.24
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1433333333333 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.25 |
Daily price and volume Tela Bio
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.18 (5.36%) | 1.07 | 1.07 - 1.18 | 1.4946 times | Tue 30 December 2025 | 1.12 (1.82%) | 1.10 | 1.10 - 1.12 | 0.4294 times | Mon 29 December 2025 | 1.10 (-3.51%) | 1.13 | 1.07 - 1.14 | 1.1104 times | Fri 26 December 2025 | 1.14 (0%) | 1.12 | 1.11 - 1.15 | 0.2309 times | Wed 24 December 2025 | 1.14 (0%) | 1.12 | 1.09 - 1.15 | 0.7517 times | Tue 23 December 2025 | 1.14 (0%) | 1.13 | 1.08 - 1.14 | 0.6112 times | Mon 22 December 2025 | 1.14 (0.88%) | 1.13 | 1.08 - 1.15 | 2.4683 times | Fri 19 December 2025 | 1.13 (-2.59%) | 1.13 | 1.09 - 1.14 | 0.7645 times | Thu 18 December 2025 | 1.16 (0.87%) | 1.09 | 1.09 - 1.18 | 1.3864 times | Wed 17 December 2025 | 1.15 (-2.54%) | 1.14 | 1.11 - 1.17 | 0.7527 times | Tue 16 December 2025 | 1.18 (4.42%) | 1.13 | 1.09 - 1.18 | 1.5771 times |
Weekly price and charts TelaBio
Strong weekly Stock price targets for TelaBio TELA are 1.13 and 1.24
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Tela Bio
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.18 (3.51%) | 1.13 | 1.07 - 1.18 | 0.3215 times | Fri 26 December 2025 | 1.14 (0.88%) | 1.13 | 1.08 - 1.15 | 0.4304 times | Fri 19 December 2025 | 1.13 (-1.74%) | 1.15 | 1.09 - 1.18 | 0.5621 times | Fri 12 December 2025 | 1.15 (0%) | 1.16 | 1.10 - 1.21 | 0.6156 times | Fri 05 December 2025 | 1.15 (0%) | 1.16 | 1.09 - 1.28 | 0.9251 times | Fri 28 November 2025 | 1.15 (-1.71%) | 1.20 | 1.10 - 1.20 | 1.3678 times | Fri 21 November 2025 | 1.17 (17%) | 1.00 | 1.00 - 1.25 | 2.8228 times | Fri 14 November 2025 | 1.00 (-14.53%) | 1.19 | 0.93 - 1.33 | 2.1435 times | Fri 07 November 2025 | 1.17 (-4.88%) | 1.39 | 1.11 - 1.41 | 0.4278 times | Fri 31 October 2025 | 1.23 (0%) | 1.32 | 1.13 - 1.33 | 0.3833 times | Fri 31 October 2025 | 1.23 (-16.89%) | 1.48 | 1.13 - 1.50 | 0.9891 times |
Monthly price and charts TelaBio
Strong monthly Stock price targets for TelaBio TELA are 1.13 and 1.34
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.18 (2.61%) | 1.16 | 1.07 - 1.28 | 0.7952 times | Fri 28 November 2025 | 1.15 (-6.5%) | 1.39 | 0.93 - 1.41 | 1.8836 times | Fri 31 October 2025 | 1.23 (-17.45%) | 1.49 | 1.13 - 1.60 | 0.7757 times | Tue 30 September 2025 | 1.49 (-16.29%) | 1.76 | 1.40 - 1.87 | 0.595 times | Fri 29 August 2025 | 1.78 (4.71%) | 1.73 | 1.40 - 2.14 | 0.6025 times | Thu 31 July 2025 | 1.70 (-12.37%) | 1.95 | 1.60 - 2.20 | 0.3738 times | Mon 30 June 2025 | 1.94 (39.57%) | 1.40 | 1.30 - 2.05 | 0.7759 times | Fri 30 May 2025 | 1.39 (43.3%) | 0.97 | 0.93 - 1.53 | 0.9019 times | Wed 30 April 2025 | 0.97 (-20.49%) | 1.23 | 0.86 - 1.32 | 1.343 times | Mon 31 March 2025 | 1.22 (-50.2%) | 2.44 | 1.19 - 2.58 | 1.9534 times | Fri 28 February 2025 | 2.45 (-7.2%) | 2.62 | 2.41 - 2.96 | 0.7705 times |
Yearly price and charts TelaBio
Strong yearly Stock price targets for TelaBio TELA are -0.1 and 2.14
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 1.7133333333333 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.18 (-60.93%) | 3.05 | 0.86 - 3.10 | 1.8576 times | Tue 31 December 2024 | 3.02 (-54.38%) | 6.56 | 2.30 - 7.84 | 2.212 times | Fri 29 December 2023 | 6.62 (-42.43%) | 11.25 | 4.23 - 13.18 | 1.2126 times | Fri 30 December 2022 | 11.50 (-10.16%) | 12.48 | 5.15 - 13.70 | 0.643 times | Fri 31 December 2021 | 12.80 (-14.89%) | 15.11 | 11.03 - 18.00 | 0.3396 times | Thu 31 December 2020 | 15.04 (16.14%) | 12.86 | 5.25 - 23.55 | 0.6252 times | Tue 31 December 2019 | 12.95 (0%) | 12.51 | 10.78 - 13.86 | 0.1101 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TelaBio
Tomorrow's movement Prediction of Tela Bio TELA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tela Bio TELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tela Bio TELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelaBio (TELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelaBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelaBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelaBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelaBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and TelaBio TELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.
TelaBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.13 | 1.13 |
| 12 day EMA | 1.15 | 1.14 | 1.14 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.13 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.15 | 1.14 | 1.14 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.2 | 1.2 | 1.21 |
| 100 day SMA | 1.4 | 1.4 | 1.41 |
| 150 day SMA | 1.54 | 1.55 | 1.55 |
| 200 day SMA | 1.45 | 1.45 | 1.46 |
Videos related to: TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
