Munafa Stock Market Course + Intraday & FNO calls 
TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TELA
- Forcast & Targets TELA
- TELA Experts view
- Tomorrow's Movement TELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelaBio
Strong intraday Stock price targets for TelaBio are 0.96 and 1.03
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.0133333333333 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.08 |
Daily price and volume Tela Bio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.01 (-5.61%) | 1.04 | 0.98 - 1.05 | 1.5639 times | Tue 13 January 2026 | 1.07 (0.94%) | 1.07 | 1.04 - 1.09 | 0.8006 times | Mon 12 January 2026 | 1.06 (-2.75%) | 1.09 | 1.05 - 1.10 | 0.5462 times | Fri 09 January 2026 | 1.09 (0%) | 1.10 | 1.07 - 1.12 | 0.4111 times | Thu 08 January 2026 | 1.09 (-2.68%) | 1.12 | 1.07 - 1.16 | 0.8711 times | Wed 07 January 2026 | 1.12 (-1.75%) | 1.14 | 1.10 - 1.14 | 0.3177 times | Tue 06 January 2026 | 1.14 (3.64%) | 1.12 | 1.08 - 1.16 | 1.7479 times | Mon 05 January 2026 | 1.10 (-3.51%) | 1.10 | 1.10 - 1.14 | 0.953 times | Fri 02 January 2026 | 1.14 (-3.39%) | 1.19 | 1.11 - 1.20 | 0.6023 times | Wed 31 December 2025 | 1.18 (5.36%) | 1.07 | 1.07 - 1.18 | 2.1863 times | Tue 30 December 2025 | 1.12 (1.82%) | 1.10 | 1.10 - 1.12 | 0.6281 times |
Weekly price and charts TelaBio
Strong weekly Stock price targets for TelaBio TELA are 0.94 and 1.06
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Tela Bio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.01 (-7.34%) | 1.09 | 0.98 - 1.10 | 0.2161 times | Fri 09 January 2026 | 1.09 (-4.39%) | 1.10 | 1.07 - 1.16 | 0.3194 times | Fri 02 January 2026 | 1.14 (0%) | 1.13 | 1.07 - 1.20 | 0.3743 times | Fri 26 December 2025 | 1.14 (0.88%) | 1.13 | 1.08 - 1.15 | 0.4412 times | Fri 19 December 2025 | 1.13 (-1.74%) | 1.15 | 1.09 - 1.18 | 0.5763 times | Fri 12 December 2025 | 1.15 (0%) | 1.16 | 1.10 - 1.21 | 0.631 times | Fri 05 December 2025 | 1.15 (0%) | 1.16 | 1.09 - 1.28 | 0.9484 times | Fri 28 November 2025 | 1.15 (-1.71%) | 1.20 | 1.10 - 1.20 | 1.4022 times | Fri 21 November 2025 | 1.17 (17%) | 1.00 | 1.00 - 1.25 | 2.8937 times | Fri 14 November 2025 | 1.00 (-14.53%) | 1.19 | 0.93 - 1.33 | 2.1974 times | Fri 07 November 2025 | 1.17 (-4.88%) | 1.39 | 1.11 - 1.41 | 0.4386 times |
Monthly price and charts TelaBio
Strong monthly Stock price targets for TelaBio TELA are 0.89 and 1.11
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.01 (-14.41%) | 1.19 | 0.98 - 1.20 | 0.1922 times | Wed 31 December 2025 | 1.18 (2.61%) | 1.16 | 1.07 - 1.28 | 0.9693 times | Fri 28 November 2025 | 1.15 (-6.5%) | 1.39 | 0.93 - 1.41 | 2.2959 times | Fri 31 October 2025 | 1.23 (-17.45%) | 1.49 | 1.13 - 1.60 | 0.9455 times | Tue 30 September 2025 | 1.49 (-16.29%) | 1.76 | 1.40 - 1.87 | 0.7252 times | Fri 29 August 2025 | 1.78 (4.71%) | 1.73 | 1.40 - 2.14 | 0.7344 times | Thu 31 July 2025 | 1.70 (-12.37%) | 1.95 | 1.60 - 2.20 | 0.4556 times | Mon 30 June 2025 | 1.94 (39.57%) | 1.40 | 1.30 - 2.05 | 0.9458 times | Fri 30 May 2025 | 1.39 (43.3%) | 0.97 | 0.93 - 1.53 | 1.0993 times | Wed 30 April 2025 | 0.97 (-20.49%) | 1.23 | 0.86 - 1.32 | 1.637 times | Mon 31 March 2025 | 1.22 (-50.2%) | 2.44 | 1.19 - 2.58 | 2.3809 times |
Yearly price and charts TelaBio
Strong yearly Stock price targets for TelaBio TELA are 0.89 and 1.11
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.0633333333333 |
| Yearly Target 4 | 1.15 |
| Yearly Target 5 | 1.28 |
Yearly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.01 (-14.41%) | 1.19 | 0.98 - 1.20 | 0.0283 times | Wed 31 December 2025 | 1.18 (-60.93%) | 3.05 | 0.86 - 3.10 | 2.1154 times | Tue 31 December 2024 | 3.02 (-54.38%) | 6.56 | 2.30 - 7.84 | 2.519 times | Fri 29 December 2023 | 6.62 (-42.43%) | 11.25 | 4.23 - 13.18 | 1.381 times | Fri 30 December 2022 | 11.50 (-10.16%) | 12.48 | 5.15 - 13.70 | 0.7323 times | Fri 31 December 2021 | 12.80 (-14.89%) | 15.11 | 11.03 - 18.00 | 0.3867 times | Thu 31 December 2020 | 15.04 (16.14%) | 12.86 | 5.25 - 23.55 | 0.712 times | Tue 31 December 2019 | 12.95 (0%) | 12.51 | 10.78 - 13.86 | 0.1254 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TelaBio
Tomorrow's movement Prediction of Tela Bio TELA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tela Bio TELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tela Bio TELA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tela Bio TELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.04
Tomorrow's movement Prediction of Tela Bio TELA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelaBio (TELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelaBio in short term but the buy signal is initial and weak.
TelaBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelaBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelaBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and TelaBio TELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.
TelaBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.08 | 1.09 |
| 12 day EMA | 1.09 | 1.1 | 1.11 |
| 20 day EMA | 1.11 | 1.12 | 1.13 |
| 35 day EMA | 1.14 | 1.15 | 1.16 |
| 50 day EMA | 1.16 | 1.17 | 1.17 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.09 | 1.1 |
| 12 day SMA | 1.1 | 1.11 | 1.12 |
| 20 day SMA | 1.12 | 1.13 | 1.13 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.35 | 1.35 | 1.36 |
| 150 day SMA | 1.51 | 1.52 | 1.52 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Videos related to: TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
