TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TELA
- Forcast & Targets TELA
- TELA Experts view
- Tomorrow's Movement TELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelaBio
Strong intraday Stock price targets for TelaBio are 0.94 and 0.97
Intraday Target 1 | 0.93 |
Intraday Target 2 | 0.95 |
Intraday Target 3 | 0.96333333333333 |
Intraday Target 4 | 0.98 |
Intraday Target 5 | 0.99 |
Daily price and volume Tela Bio
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.96 (-1.03%) | 0.98 | 0.95 - 0.98 | 0.7396 times |
Thu 24 April 2025 | 0.97 (3.19%) | 0.91 | 0.91 - 1.00 | 0.6732 times |
Tue 22 April 2025 | 0.94 (5.62%) | 0.91 | 0.89 - 0.95 | 1.3141 times |
Mon 21 April 2025 | 0.89 (-6.32%) | 0.96 | 0.88 - 1.05 | 4.7699 times |
Thu 17 April 2025 | 0.95 (0%) | 0.93 | 0.93 - 1.03 | 1.3744 times |
Wed 16 April 2025 | 0.95 (-1.04%) | 0.98 | 0.94 - 1.02 | 1.1287 times |
Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.94 - 1.05 | 0 times |
Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.94 - 1.05 | 0 times |
Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.94 - 1.05 | 0 times |
Wed 16 April 2025 | 0.96 (1.05%) | 0.98 | 0.94 - 1.05 | 0 times |
Wed 16 April 2025 | 0.95 (-1.04%) | 0.98 | 0.94 - 1.02 | 1.1287 times |
Weekly price and charts TelaBio
Strong weekly Stock price targets for TelaBio TELA are 0.88 and 1.05
Weekly Target 1 | 0.79 |
Weekly Target 2 | 0.88 |
Weekly Target 3 | 0.96333333333333 |
Weekly Target 4 | 1.05 |
Weekly Target 5 | 1.13 |
Weekly price and volumes for Tela Bio
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.96 (1.05%) | 0.96 | 0.88 - 1.05 | 6.7365 times |
Thu 17 April 2025 | 0.95 (-1.04%) | 0.98 | 0.93 - 1.03 | 2.2492 times |
Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.94 - 1.05 | 0 times |
Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.94 - 1.05 | 0 times |
Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.94 - 1.05 | 0 times |
Wed 16 April 2025 | 0.96 (1.05%) | 0.98 | 0.94 - 1.05 | 0 times |
Wed 16 April 2025 | 0.95 (-1.04%) | 0.98 | 0.94 - 1.02 | 1.0142 times |
Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.94 - 1.05 | 0 times |
Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.94 - 1.05 | 0 times |
Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.94 - 1.05 | 0 times |
Wed 16 April 2025 | 0.96 (-2.04%) | 1.00 | 0.94 - 1.07 | 2.4407 times |
Monthly price and charts TelaBio
Strong monthly Stock price targets for TelaBio TELA are 0.68 and 1.14
Monthly Target 1 | 0.59 |
Monthly Target 2 | 0.77 |
Monthly Target 3 | 1.0466666666667 |
Monthly Target 4 | 1.23 |
Monthly Target 5 | 1.51 |
Monthly price and volumes Tela Bio
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.96 (-21.31%) | 1.23 | 0.86 - 1.32 | 1.2567 times |
Mon 31 March 2025 | 1.22 (-50.2%) | 2.44 | 1.19 - 2.58 | 1.414 times |
Fri 28 February 2025 | 2.45 (-7.2%) | 2.62 | 2.41 - 2.96 | 0.6389 times |
Fri 31 January 2025 | 2.64 (-12.58%) | 3.05 | 2.51 - 3.10 | 0.7399 times |
Tue 31 December 2024 | 3.02 (-0.33%) | 3.07 | 2.69 - 3.10 | 0.6509 times |
Tue 26 November 2024 | 3.03 (7.83%) | 2.77 | 2.72 - 3.26 | 0.9042 times |
Thu 31 October 2024 | 2.81 (11.07%) | 2.51 | 2.30 - 3.05 | 1.3606 times |
Mon 30 September 2024 | 2.53 (-12.76%) | 2.84 | 2.32 - 2.89 | 0.7635 times |
Fri 30 August 2024 | 2.90 (-34.83%) | 4.45 | 2.54 - 4.46 | 1.0734 times |
Wed 31 July 2024 | 4.45 (-5.32%) | 4.74 | 4.03 - 5.18 | 1.1979 times |
Fri 28 June 2024 | 4.70 (-15.01%) | 5.57 | 4.68 - 6.00 | 1.1084 times |
Yearly price and charts TelaBio
Strong yearly Stock price targets for TelaBio TELA are -0.21 and 2.03
Yearly Target 1 | -0.6 |
Yearly Target 2 | 0.18 |
Yearly Target 3 | 1.64 |
Yearly Target 4 | 2.42 |
Yearly Target 5 | 3.88 |
Yearly price and volumes Tela Bio
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.96 (-68.21%) | 3.05 | 0.86 - 3.10 | 1.0241 times |
Tue 31 December 2024 | 3.02 (-54.38%) | 6.56 | 2.30 - 7.84 | 2.5748 times |
Fri 29 December 2023 | 6.62 (-42.43%) | 11.25 | 4.23 - 13.18 | 1.4074 times |
Fri 30 December 2022 | 11.50 (-10.16%) | 12.48 | 5.15 - 13.70 | 0.7463 times |
Fri 31 December 2021 | 12.80 (-14.89%) | 15.11 | 11.03 - 18.00 | 0.3941 times |
Thu 31 December 2020 | 15.04 (16.14%) | 12.86 | 5.25 - 23.55 | 0.7256 times |
Tue 31 December 2019 | 12.95 (0%) | 12.51 | 10.78 - 13.86 | 0.1278 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TelaBio
Tomorrow's movement Prediction of Tela Bio TELA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tela Bio TELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tela Bio TELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tela Bio TELA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of TelaBio (TELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelaBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelaBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TelaBio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelaBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and TelaBio TELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.
TelaBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
DMA period | DMA value |
5 day DMA | 0.94 |
12 day DMA | 0.95 |
20 day DMA | 0.96 |
35 day DMA | 1.16 |
50 day DMA | 1.54 |
100 day DMA | 2.15 |
150 day DMA | 2.36 |
200 day DMA | 2.6 |
EMA (exponential moving average) of Tela Bio TELA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.95 | 0.95 | 0.94 |
12 day EMA | 0.97 | 0.97 | 0.97 |
20 day EMA | 1.03 | 1.04 | 1.05 |
35 day EMA | 1.29 | 1.31 | 1.33 |
50 day EMA | 1.57 | 1.6 | 1.63 |
SMA (simple moving average) of Tela Bio TELA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.94 | 0.94 | 0.94 |
12 day SMA | 0.95 | 0.95 | 0.95 |
20 day SMA | 0.96 | 0.96 | 0.96 |
35 day SMA | 1.16 | 1.2 | 1.24 |
50 day SMA | 1.54 | 1.57 | 1.6 |
100 day SMA | 2.15 | 2.17 | 2.18 |
150 day SMA | 2.36 | 2.37 | 2.37 |
200 day SMA | 2.6 | 2.62 | 2.63 |