Munafa Stock Market Course + Intraday & FNO calls 
TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TELA
- Forcast & Targets TELA
- TELA Experts view
- Tomorrow's Movement TELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelaBio
Strong intraday Stock price targets for TelaBio are 0.71 and 0.78
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.72 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.79 |
Daily price and volume Tela Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.73 (2.82%) | 0.70 | 0.68 - 0.75 | 0.5963 times | Thu 30 July 2026 | 0.71 (4.41%) | 0.69 | 0.68 - 0.72 | 1.7064 times | Wed 29 July 2026 | 0.68 (1.49%) | 0.69 | 0.67 - 0.72 | 1.3272 times | Tue 28 July 2026 | 0.67 (3.08%) | 0.65 | 0.65 - 0.72 | 0.9052 times | Mon 27 July 2026 | 0.65 (-5.8%) | 0.68 | 0.61 - 0.70 | 0.7523 times | Fri 24 July 2026 | 0.69 (-2.82%) | 0.74 | 0.69 - 0.78 | 1.0979 times | Thu 23 July 2026 | 0.71 (-2.74%) | 0.72 | 0.70 - 0.80 | 1.3089 times | Wed 22 July 2026 | 0.73 (1.39%) | 0.72 | 0.72 - 0.74 | 0.3119 times | Tue 21 July 2026 | 0.72 (0%) | 0.72 | 0.72 - 0.74 | 0.6116 times | Mon 20 July 2026 | 0.72 (-1.37%) | 0.74 | 0.70 - 0.74 | 1.3823 times | Fri 17 July 2026 | 0.73 (-3.95%) | 0.82 | 0.73 - 0.82 | 0.5321 times |
Weekly price and charts TelaBio
Strong weekly Stock price targets for TelaBio TELA are 0.67 and 0.81
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.69666666666667 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Tela Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.73 (5.8%) | 0.68 | 0.61 - 0.75 | 0.4451 times | Fri 24 July 2026 | 0.69 (-5.48%) | 0.74 | 0.69 - 0.80 | 0.3967 times | Fri 17 July 2026 | 0.73 (-15.12%) | 0.83 | 0.72 - 0.91 | 0.789 times | Fri 10 July 2026 | 0.86 (19.44%) | 0.72 | 0.72 - 0.99 | 0.6602 times | Thu 02 July 2026 | 0.72 (1.41%) | 0.70 | 0.70 - 0.80 | 0.3748 times | Fri 26 June 2026 | 0.71 (-11.25%) | 0.81 | 0.67 - 0.90 | 2.0887 times | Thu 18 June 2026 | 0.80 (-6.98%) | 0.90 | 0.77 - 0.90 | 1.1733 times | Fri 12 June 2026 | 0.86 (-2.27%) | 0.89 | 0.83 - 0.97 | 1.8601 times | Fri 05 June 2026 | 0.88 (-9.28%) | 0.91 | 0.86 - 0.98 | 1.0557 times | Fri 29 May 2026 | 0.97 (8.99%) | 0.88 | 0.81 - 0.98 | 1.1566 times | Fri 22 May 2026 | 0.89 (-2.2%) | 0.95 | 0.79 - 1.05 | 1.2621 times |
Monthly price and charts TelaBio
Strong monthly Stock price targets for TelaBio TELA are 0.48 and 0.86
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.77666666666667 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.73 (-2.67%) | 0.74 | 0.61 - 0.99 | 0.2761 times | Tue 30 June 2026 | 0.75 (-22.68%) | 0.91 | 0.67 - 0.98 | 0.7328 times | Fri 29 May 2026 | 0.97 (11.49%) | 0.86 | 0.79 - 1.27 | 1.2973 times | Thu 30 April 2026 | 0.87 (40.32%) | 0.66 | 0.50 - 0.95 | 1.0634 times | Tue 31 March 2026 | 0.62 (-28.74%) | 0.89 | 0.54 - 0.93 | 0.8853 times | Fri 27 February 2026 | 0.87 (-13%) | 0.98 | 0.67 - 1.18 | 2.0023 times | Fri 30 January 2026 | 1.00 (-15.25%) | 1.19 | 0.93 - 1.20 | 0.3531 times | Wed 31 December 2025 | 1.18 (2.61%) | 1.16 | 1.07 - 1.28 | 0.8052 times | Fri 28 November 2025 | 1.15 (-6.5%) | 1.39 | 0.93 - 1.41 | 1.9072 times | Fri 31 October 2025 | 1.23 (-17.45%) | 1.49 | 1.13 - 1.60 | 0.6773 times | Tue 30 September 2025 | 1.49 (-16.29%) | 1.76 | 1.40 - 1.87 | 0.6024 times |
Yearly price and charts TelaBio
Strong yearly Stock price targets for TelaBio TELA are 0.23 and 1
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 0.83333333333333 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.73 (-38.14%) | 1.19 | 0.50 - 1.27 | 1.0426 times | Wed 31 December 2025 | 1.18 (-60.93%) | 3.05 | 0.86 - 3.10 | 1.8497 times | Tue 31 December 2024 | 3.02 (-54.38%) | 6.56 | 2.30 - 7.84 | 2.2093 times | Fri 29 December 2023 | 6.62 (-42.43%) | 11.25 | 4.23 - 13.18 | 1.1797 times | Fri 30 December 2022 | 11.50 (-10.16%) | 12.48 | 5.15 - 13.70 | 0.6341 times | Fri 31 December 2021 | 12.80 (-14.89%) | 15.11 | 11.03 - 18.00 | 0.3402 times | Thu 31 December 2020 | 15.04 (16.14%) | 12.86 | 5.25 - 23.55 | 0.633 times | Tue 31 December 2019 | 12.95 (0%) | 12.51 | 10.78 - 13.86 | 0.1115 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TelaBio
Tomorrow's movement Prediction of Tela Bio TELA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tela Bio TELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tela Bio TELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelaBio (TELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelaBio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelaBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelaBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelaBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and TelaBio TELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.
TelaBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.7 | 0.69 |
| 12 day EMA | 0.71 | 0.71 | 0.71 |
| 20 day EMA | 0.73 | 0.73 | 0.73 |
| 35 day EMA | 0.76 | 0.76 | 0.76 |
| 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.68 | 0.68 |
| 12 day SMA | 0.71 | 0.71 | 0.72 |
| 20 day SMA | 0.75 | 0.75 | 0.75 |
| 35 day SMA | 0.77 | 0.78 | 0.78 |
| 50 day SMA | 0.81 | 0.81 | 0.81 |
| 100 day SMA | 0.79 | 0.79 | 0.8 |
| 150 day SMA | 0.84 | 0.85 | 0.85 |
| 200 day SMA | 0.94 | 0.95 | 0.95 |
Videos related to: TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
