Munafa Stock Market Course + Intraday & FNO calls 
TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TELA
- Forcast & Targets TELA
- TELA Experts view
- Tomorrow's Movement TELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelaBio
Strong intraday Stock price targets for TelaBio are 1.09 and 1.17
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1533333333333 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.23 |
Daily price and volume Tela Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.14 (0%) | 1.16 | 1.12 - 1.20 | 1.055 times | Fri 02 October 2026 | 1.14 (-8.8%) | 1.23 | 1.12 - 1.25 | 0.947 times | Thu 01 October 2026 | 1.25 (8.7%) | 1.19 | 1.10 - 1.29 | 1.5723 times | Wed 30 September 2026 | 1.15 (-7.26%) | 1.25 | 1.15 - 1.25 | 0.4391 times | Tue 29 September 2026 | 1.24 (0.81%) | 1.24 | 1.21 - 1.28 | 0.6 times | Mon 28 September 2026 | 1.23 (-2.38%) | 1.26 | 1.20 - 1.26 | 0.8034 times | Fri 25 September 2026 | 1.26 (-0.79%) | 1.31 | 1.23 - 1.31 | 0.7043 times | Thu 24 September 2026 | 1.27 (-2.31%) | 1.30 | 1.27 - 1.37 | 0.8736 times | Wed 23 September 2026 | 1.30 (-7.8%) | 1.42 | 1.29 - 1.50 | 2.0727 times | Tue 22 September 2026 | 1.41 (8.46%) | 1.31 | 1.28 - 1.42 | 0.9325 times | Mon 21 September 2026 | 1.30 (4%) | 1.26 | 1.17 - 1.35 | 0.9989 times |
Weekly price and charts TelaBio
Strong weekly Stock price targets for TelaBio TELA are 1.09 and 1.17
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Tela Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.14 (0%) | 1.16 | 1.12 - 1.20 | 0.18 times | Fri 02 October 2026 | 1.14 (-9.52%) | 1.26 | 1.10 - 1.29 | 0.7444 times | Fri 25 September 2026 | 1.26 (0.8%) | 1.26 | 1.17 - 1.50 | 0.9526 times | Fri 18 September 2026 | 1.25 (28.87%) | 0.96 | 0.90 - 1.33 | 1.6128 times | Fri 11 September 2026 | 0.97 (18.29%) | 0.85 | 0.81 - 0.99 | 0.6417 times | Fri 04 September 2026 | 0.82 (17.14%) | 0.68 | 0.68 - 0.92 | 1.2782 times | Fri 28 August 2026 | 0.70 (7.69%) | 0.66 | 0.62 - 0.70 | 2.0136 times | Fri 21 August 2026 | 0.65 (1.56%) | 0.64 | 0.60 - 0.69 | 0.6489 times | Fri 14 August 2026 | 0.64 (-26.44%) | 0.88 | 0.63 - 1.00 | 1.0394 times | Fri 07 August 2026 | 0.87 (19.18%) | 0.73 | 0.68 - 0.96 | 0.8884 times | Fri 31 July 2026 | 0.73 (5.8%) | 0.68 | 0.61 - 0.75 | 0.138 times |
Monthly price and charts TelaBio
Strong monthly Stock price targets for TelaBio TELA are 1.03 and 1.22
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.14 (-0.87%) | 1.19 | 1.10 - 1.29 | 0.2181 times | Wed 30 September 2026 | 1.15 (55.41%) | 0.72 | 0.72 - 1.50 | 1.564 times | Mon 31 August 2026 | 0.74 (1.37%) | 0.73 | 0.60 - 1.00 | 1.7939 times | Fri 31 July 2026 | 0.73 (-2.67%) | 0.74 | 0.61 - 0.99 | 0.2683 times | Tue 30 June 2026 | 0.75 (-22.68%) | 0.91 | 0.67 - 0.98 | 0.7121 times | Fri 29 May 2026 | 0.97 (11.49%) | 0.86 | 0.79 - 1.27 | 1.2607 times | Thu 30 April 2026 | 0.87 (40.32%) | 0.66 | 0.50 - 0.95 | 1.0334 times | Tue 31 March 2026 | 0.62 (-28.74%) | 0.89 | 0.54 - 0.93 | 0.8603 times | Fri 27 February 2026 | 0.87 (-13%) | 0.98 | 0.67 - 1.18 | 1.9459 times | Fri 30 January 2026 | 1.00 (-15.25%) | 1.19 | 0.93 - 1.20 | 0.3432 times | Wed 31 December 2025 | 1.18 (2.61%) | 1.16 | 1.07 - 1.28 | 0.7825 times |
Yearly price and charts TelaBio
Strong yearly Stock price targets for TelaBio TELA are 0.32 and 1.32
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 1.0466666666667 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.14 (-3.39%) | 1.19 | 0.50 - 1.50 | 1.5132 times | Wed 31 December 2025 | 1.18 (-60.93%) | 3.05 | 0.86 - 3.10 | 1.7246 times | Tue 31 December 2024 | 3.02 (-54.38%) | 6.56 | 2.30 - 7.84 | 2.0598 times | Fri 29 December 2023 | 6.62 (-42.43%) | 11.25 | 4.23 - 13.18 | 1.0999 times | Fri 30 December 2022 | 11.50 (-10.16%) | 12.48 | 5.15 - 13.70 | 0.5912 times | Fri 31 December 2021 | 12.80 (-14.89%) | 15.11 | 11.03 - 18.00 | 0.3172 times | Thu 31 December 2020 | 15.04 (16.14%) | 12.86 | 5.25 - 23.55 | 0.5902 times | Tue 31 December 2019 | 12.95 (0%) | 12.51 | 10.78 - 13.86 | 0.1039 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TelaBio
Tomorrow's movement Prediction of Tela Bio TELA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tela Bio TELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelaBio (TELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelaBio in short term but the sell signal is initial and weak.
TelaBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelaBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelaBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and TelaBio TELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.
TelaBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.16 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.2 | 1.23 |
| 12 day EMA | 1.18 | 1.19 | 1.2 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.05 | 1.04 | 1.03 |
| 50 day EMA | 0.91 | 0.9 | 0.89 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.2 | 1.23 |
| 12 day SMA | 1.25 | 1.26 | 1.26 |
| 20 day SMA | 1.16 | 1.14 | 1.12 |
| 35 day SMA | 0.96 | 0.95 | 0.93 |
| 50 day SMA | 0.9 | 0.89 | 0.89 |
| 100 day SMA | 0.87 | 0.87 | 0.86 |
| 150 day SMA | 0.83 | 0.83 | 0.83 |
| 200 day SMA | 0.87 | 0.87 | 0.87 |
Videos related to: TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
