ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 1.66 and 1.7

Intraday Target 11.65
Intraday Target 21.67
Intraday Target 31.69
Intraday Target 41.71
Intraday Target 51.73

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 02 October 2026 1.69 (1.2%) 1.71 1.67 - 1.71 0.1579 times
Thu 01 October 2026 1.67 (-1.76%) 1.73 1.63 - 1.73 0.3 times
Wed 30 September 2026 1.70 (-0.58%) 1.75 1.70 - 1.75 0.7579 times
Tue 29 September 2026 1.71 (-7.57%) 1.83 1.71 - 1.85 1.1421 times
Mon 28 September 2026 1.85 (-1.07%) 1.89 1.83 - 1.90 0.8842 times
Fri 25 September 2026 1.87 (-1.58%) 1.90 1.87 - 1.99 1.2632 times
Thu 24 September 2026 1.90 (-2.06%) 1.93 1.89 - 1.93 0.5053 times
Wed 23 September 2026 1.94 (4.86%) 1.85 1.85 - 2.00 2.5105 times
Tue 22 September 2026 1.85 (-3.65%) 1.91 1.85 - 1.92 1.1105 times
Mon 21 September 2026 1.92 (-1.03%) 1.96 1.89 - 1.99 1.3684 times
Fri 18 September 2026 1.94 (-2.02%) 1.99 1.92 - 2.00 1.1421 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.53 and 1.8

Weekly Target 11.47
Weekly Target 21.58
Weekly Target 31.74
Weekly Target 41.85
Weekly Target 52.01

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 02 October 2026 1.69 (-9.63%) 1.89 1.63 - 1.90 0.0755 times
Fri 25 September 2026 1.87 (-3.61%) 1.96 1.85 - 2.00 0.1575 times
Fri 18 September 2026 1.94 (-0.51%) 1.92 1.90 - 2.01 0.1416 times
Fri 11 September 2026 1.95 (-1.02%) 1.93 1.90 - 2.03 0.3932 times
Fri 04 September 2026 1.97 (-5.74%) 2.09 1.83 - 2.15 0.7931 times
Fri 28 August 2026 2.09 (0.97%) 2.13 1.92 - 2.20 1.2218 times
Fri 21 August 2026 2.07 (-4.61%) 2.18 1.90 - 2.33 0.8828 times
Fri 14 August 2026 2.17 (17.3%) 1.87 1.82 - 2.69 2.8451 times
Fri 07 August 2026 1.85 (-6.57%) 1.97 1.82 - 2.50 2.1484 times
Fri 31 July 2026 1.98 (-15.02%) 2.39 1.96 - 2.61 1.341 times
Fri 24 July 2026 2.33 (21.99%) 1.74 1.55 - 3.61 15.5948 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 1.61 and 1.71

Monthly Target 11.58
Monthly Target 21.64
Monthly Target 31.6833333333333
Monthly Target 41.74
Monthly Target 51.78

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 02 October 2026 1.69 (-0.59%) 1.73 1.63 - 1.73 0.001 times
Wed 30 September 2026 1.70 (-13.71%) 2.00 1.70 - 2.11 0.126 times
Mon 31 August 2026 1.97 (-0.51%) 1.97 1.82 - 2.69 0.7183 times
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 8.8072 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.2064 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0164 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0013 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0047 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1087 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0101 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0382 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are -4.32 and 7.5

Yearly Target 1-6.32
Yearly Target 2-2.31
Yearly Target 35.4933333333333
Yearly Target 49.5
Yearly Target 517.3

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Fri 02 October 2026 1.69 (-75.75%) 6.95 1.49 - 13.30 2.4381 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.0414 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 1.8974 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.5765 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 0.8893 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2478 times
Thu 31 December 2020 3.35 (134.27%) 1.45 0.67 - 6.65 0.5102 times
Tue 31 December 2019 1.43 (-78.81%) 6.73 1.35 - 7.80 0.3525 times
Mon 31 December 2018 6.75 (0%) 7.85 6.41 - 7.89 0.0467 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tuanche TC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.79

Munafa value: 0 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tuanche in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.84
20 day DMA 1.89
35 day DMA 1.96
50 day DMA 2
100 day DMA 4.39
150 day DMA 6.56
200 day DMA 8.02

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.741.78
12 day EMA1.81.821.85
20 day EMA1.861.881.9
35 day EMA1.921.931.95
50 day EMA1.961.971.98

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.761.81
12 day SMA1.841.861.88
20 day SMA1.891.91.91
35 day SMA1.961.971.99
50 day SMA222.01
100 day SMA4.394.464.54
150 day SMA6.566.636.69
200 day SMA8.028.118.19

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top