Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do TC
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 1.66 and 1.7
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.69 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.73 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.69 (1.2%) | 1.71 | 1.67 - 1.71 | 0.1579 times | Thu 01 October 2026 | 1.67 (-1.76%) | 1.73 | 1.63 - 1.73 | 0.3 times | Wed 30 September 2026 | 1.70 (-0.58%) | 1.75 | 1.70 - 1.75 | 0.7579 times | Tue 29 September 2026 | 1.71 (-7.57%) | 1.83 | 1.71 - 1.85 | 1.1421 times | Mon 28 September 2026 | 1.85 (-1.07%) | 1.89 | 1.83 - 1.90 | 0.8842 times | Fri 25 September 2026 | 1.87 (-1.58%) | 1.90 | 1.87 - 1.99 | 1.2632 times | Thu 24 September 2026 | 1.90 (-2.06%) | 1.93 | 1.89 - 1.93 | 0.5053 times | Wed 23 September 2026 | 1.94 (4.86%) | 1.85 | 1.85 - 2.00 | 2.5105 times | Tue 22 September 2026 | 1.85 (-3.65%) | 1.91 | 1.85 - 1.92 | 1.1105 times | Mon 21 September 2026 | 1.92 (-1.03%) | 1.96 | 1.89 - 1.99 | 1.3684 times | Fri 18 September 2026 | 1.94 (-2.02%) | 1.99 | 1.92 - 2.00 | 1.1421 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 1.53 and 1.8
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.69 (-9.63%) | 1.89 | 1.63 - 1.90 | 0.0755 times | Fri 25 September 2026 | 1.87 (-3.61%) | 1.96 | 1.85 - 2.00 | 0.1575 times | Fri 18 September 2026 | 1.94 (-0.51%) | 1.92 | 1.90 - 2.01 | 0.1416 times | Fri 11 September 2026 | 1.95 (-1.02%) | 1.93 | 1.90 - 2.03 | 0.3932 times | Fri 04 September 2026 | 1.97 (-5.74%) | 2.09 | 1.83 - 2.15 | 0.7931 times | Fri 28 August 2026 | 2.09 (0.97%) | 2.13 | 1.92 - 2.20 | 1.2218 times | Fri 21 August 2026 | 2.07 (-4.61%) | 2.18 | 1.90 - 2.33 | 0.8828 times | Fri 14 August 2026 | 2.17 (17.3%) | 1.87 | 1.82 - 2.69 | 2.8451 times | Fri 07 August 2026 | 1.85 (-6.57%) | 1.97 | 1.82 - 2.50 | 2.1484 times | Fri 31 July 2026 | 1.98 (-15.02%) | 2.39 | 1.96 - 2.61 | 1.341 times | Fri 24 July 2026 | 2.33 (21.99%) | 1.74 | 1.55 - 3.61 | 15.5948 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 1.61 and 1.71
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.69 (-0.59%) | 1.73 | 1.63 - 1.73 | 0.001 times | Wed 30 September 2026 | 1.70 (-13.71%) | 2.00 | 1.70 - 2.11 | 0.126 times | Mon 31 August 2026 | 1.97 (-0.51%) | 1.97 | 1.82 - 2.69 | 0.7183 times | Fri 31 July 2026 | 1.98 (5.88%) | 2.81 | 1.55 - 8.40 | 8.8072 times | Tue 30 June 2026 | 1.87 (-78.85%) | 8.80 | 1.49 - 9.69 | 0.2064 times | Fri 29 May 2026 | 8.84 (-7.43%) | 9.50 | 8.62 - 12.00 | 0.0164 times | Thu 30 April 2026 | 9.55 (-8.17%) | 10.10 | 9.55 - 10.51 | 0.0013 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.0047 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.1087 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0101 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.0382 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are -4.32 and 7.5
| Yearly Target 1 | -6.32 |
| Yearly Target 2 | -2.31 |
| Yearly Target 3 | 5.4933333333333 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 17.3 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.69 (-75.75%) | 6.95 | 1.49 - 13.30 | 2.4381 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.0414 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 1.8974 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.5765 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 0.8893 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2478 times | Thu 31 December 2020 | 3.35 (134.27%) | 1.45 | 0.67 - 6.65 | 0.5102 times | Tue 31 December 2019 | 1.43 (-78.81%) | 6.73 | 1.35 - 7.80 | 0.3525 times | Mon 31 December 2018 | 6.75 (0%) | 7.85 | 6.41 - 7.89 | 0.0467 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tuanche TC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.79
Munafa value: 0 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tuanche in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2 |
| 100 day DMA | 4.39 |
| 150 day DMA | 6.56 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.74 | 1.78 |
| 12 day EMA | 1.8 | 1.82 | 1.85 |
| 20 day EMA | 1.86 | 1.88 | 1.9 |
| 35 day EMA | 1.92 | 1.93 | 1.95 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.76 | 1.81 |
| 12 day SMA | 1.84 | 1.86 | 1.88 |
| 20 day SMA | 1.89 | 1.9 | 1.91 |
| 35 day SMA | 1.96 | 1.97 | 1.99 |
| 50 day SMA | 2 | 2 | 2.01 |
| 100 day SMA | 4.39 | 4.46 | 4.54 |
| 150 day SMA | 6.56 | 6.63 | 6.69 |
| 200 day SMA | 8.02 | 8.11 | 8.19 |


