Munafa Stock Market Course + Intraday & FNO calls 
Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do TC
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 10.75 and 11.47
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.87 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.59 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.11 (-1.07%) | 10.72 | 10.39 - 11.11 | 0.7216 times | Fri 27 February 2026 | 11.23 (-8.4%) | 12.99 | 10.96 - 13.00 | 1.0653 times | Wed 25 February 2026 | 12.26 (1.74%) | 12.10 | 11.95 - 12.32 | 0.1375 times | Mon 23 February 2026 | 12.05 (0%) | 12.05 | 11.75 - 12.05 | 0.4124 times | Fri 20 February 2026 | 12.05 (-0.74%) | 11.95 | 11.80 - 12.21 | 2.6289 times | Thu 19 February 2026 | 12.14 (-2.65%) | 11.85 | 11.79 - 12.26 | 1.6323 times | Wed 18 February 2026 | 12.47 (2.97%) | 11.48 | 11.48 - 12.47 | 0.2405 times | Tue 17 February 2026 | 12.11 (0.83%) | 12.54 | 11.90 - 12.54 | 2.5773 times | Fri 13 February 2026 | 12.01 (0%) | 12.01 | 11.67 - 12.01 | 0.2921 times | Fri 13 February 2026 | 12.01 (0.25%) | 12.01 | 11.67 - 12.01 | 0.2921 times | Thu 12 February 2026 | 11.98 (0.17%) | 11.30 | 11.30 - 11.98 | 0.4296 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 10.75 and 11.47
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.11 (-1.07%) | 10.72 | 10.39 - 11.11 | 0.0423 times | Fri 27 February 2026 | 11.23 (-6.8%) | 12.05 | 10.96 - 13.00 | 0.0947 times | Fri 20 February 2026 | 12.05 (0.33%) | 12.54 | 11.48 - 12.54 | 0.4151 times | Fri 13 February 2026 | 12.01 (0%) | 12.01 | 11.67 - 12.01 | 0.0171 times | Fri 13 February 2026 | 12.01 (-3.38%) | 12.85 | 11.30 - 12.85 | 0.1731 times | Fri 06 February 2026 | 12.43 (10.39%) | 11.25 | 8.93 - 13.30 | 8.4678 times | Fri 30 January 2026 | 11.26 (11.49%) | 10.45 | 9.89 - 11.26 | 0.129 times | Fri 23 January 2026 | 10.10 (-7.34%) | 10.45 | 9.60 - 10.75 | 0.0897 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 0.4433 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.1279 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.1501 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 10.75 and 11.47
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.11 (-1.07%) | 10.72 | 10.39 - 11.11 | 0.0024 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.5282 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.049 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1854 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0666 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.2024 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.3675 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 5.6129 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.5139 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 2.4716 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 6.3203 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 9.03 and 15.38
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 10.453333333333 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 16.8 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.11 (59.4%) | 6.95 | 6.95 - 13.30 | 0.0394 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.77 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.6133 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.7926 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.2115 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.3439 times | Thu 31 December 2020 | 3.35 (134.27%) | 1.45 | 0.67 - 6.65 | 0.6897 times | Tue 31 December 2019 | 1.43 (-78.81%) | 6.73 | 1.35 - 7.80 | 0.4765 times | Mon 31 December 2018 | 6.75 (0%) | 7.85 | 6.41 - 7.89 | 0.0632 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tuanche (TC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tuanche in short term but the sell signal is initial and weak.
Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.92 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.42 |
| 100 day DMA | 13.51 |
| 150 day DMA | 11.44 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.85 | 12.16 |
| 12 day EMA | 11.78 | 11.9 | 12.02 |
| 20 day EMA | 11.67 | 11.73 | 11.78 |
| 35 day EMA | 11.46 | 11.48 | 11.5 |
| 50 day EMA | 11.05 | 11.05 | 11.04 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.95 | 12.19 |
| 12 day SMA | 11.95 | 12.04 | 12.14 |
| 20 day SMA | 11.92 | 11.89 | 11.86 |
| 35 day SMA | 10.95 | 10.85 | 10.75 |
| 50 day SMA | 10.42 | 10.49 | 10.6 |
| 100 day SMA | 13.51 | 13.53 | 13.56 |
| 150 day SMA | 11.44 | 11.37 | 11.3 |
| 200 day SMA | 8.78 | 8.72 | 8.67 |
Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
