ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 1.94 and 2.31

Intraday Target 11.84
Intraday Target 22.04
Intraday Target 32.2133333333333
Intraday Target 42.41
Intraday Target 52.58

Daily price and volume Tuanche

Date Closing Open Range Volume
Mon 27 July 2026 2.23 (-4.29%) 2.39 2.02 - 2.39 0.2155 times
Fri 24 July 2026 2.33 (23.94%) 1.92 1.81 - 3.61 7.5676 times
Thu 23 July 2026 1.88 (-6%) 1.87 1.80 - 1.93 0.1261 times
Wed 22 July 2026 2.00 (17.65%) 1.73 1.66 - 2.53 1.0961 times
Tue 21 July 2026 1.70 (5.59%) 1.57 1.55 - 1.92 0.3882 times
Mon 20 July 2026 1.61 (-15.71%) 1.74 1.61 - 1.83 0.1137 times
Fri 17 July 2026 1.91 (-3.54%) 2.00 1.82 - 2.04 0.1145 times
Thu 16 July 2026 1.98 (-6.6%) 2.12 1.95 - 2.17 0.0442 times
Wed 15 July 2026 2.12 (-1.4%) 2.13 1.93 - 2.13 0.1417 times
Tue 14 July 2026 2.15 (-2.27%) 2.14 2.02 - 2.40 0.1925 times
Mon 13 July 2026 2.20 (-4.35%) 2.24 2.04 - 2.30 0.8528 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.94 and 2.31

Weekly Target 11.84
Weekly Target 22.04
Weekly Target 32.2133333333333
Weekly Target 42.41
Weekly Target 52.58

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Mon 27 July 2026 2.23 (-4.29%) 2.39 2.02 - 2.39 0.0396 times
Fri 24 July 2026 2.33 (21.99%) 1.74 1.55 - 3.61 1.7069 times
Fri 17 July 2026 1.91 (-16.96%) 2.24 1.82 - 2.40 0.2472 times
Fri 10 July 2026 2.30 (-22.56%) 2.92 2.02 - 2.94 0.8167 times
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 7.1602 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.0249 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.0003 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.002 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.0019 times
Fri 29 May 2026 8.84 (-4.74%) 8.74 8.71 - 9.08 0.0003 times
Fri 22 May 2026 9.28 (2.54%) 9.08 8.62 - 9.33 0.0004 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are -1.54 and 5.32

Monthly Target 1-2.79
Monthly Target 2-0.28
Monthly Target 34.06
Monthly Target 46.57
Monthly Target 510.91

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Mon 27 July 2026 2.23 (19.25%) 2.81 1.55 - 8.40 9.519 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.2255 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0179 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0014 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0051 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1188 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.011 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0418 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.015 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.0445 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.0828 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are -4.05 and 7.77

Yearly Target 1-6.14
Yearly Target 2-1.95
Yearly Target 35.6733333333333
Yearly Target 49.86
Yearly Target 517.48

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Mon 27 July 2026 2.23 (-68.01%) 6.95 1.49 - 13.30 2.2664 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.0948 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 1.947 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.5916 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 0.9126 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2543 times
Thu 31 December 2020 3.35 (134.27%) 1.45 0.67 - 6.65 0.5236 times
Tue 31 December 2019 1.43 (-78.81%) 6.73 1.35 - 7.80 0.3617 times
Mon 31 December 2018 6.75 (0%) 7.85 6.41 - 7.89 0.048 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 2 points

Upper Bollinger band is at 6 and lower is at -0, while middle bands are at 2 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuanche (TC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuanche in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tuanche is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.03
20 day DMA 2.57
35 day DMA 5.31
50 day DMA 6.46
100 day DMA 8.67
150 day DMA 9.82
200 day DMA 11.29

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.041.9
12 day EMA2.372.392.4
20 day EMA3.133.233.33
35 day EMA4.524.664.8
50 day EMA6.286.456.62

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.031.91.82
12 day SMA2.032.052.06
20 day SMA2.572.853.11
35 day SMA5.315.55.69
50 day SMA6.466.616.77
100 day SMA8.678.768.85
150 day SMA9.829.9310.03
200 day SMA11.2911.3411.38

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top