Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do TC
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 1.94 and 2.31
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.2133333333333 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.58 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.23 (-4.29%) | 2.39 | 2.02 - 2.39 | 0.2155 times | Fri 24 July 2026 | 2.33 (23.94%) | 1.92 | 1.81 - 3.61 | 7.5676 times | Thu 23 July 2026 | 1.88 (-6%) | 1.87 | 1.80 - 1.93 | 0.1261 times | Wed 22 July 2026 | 2.00 (17.65%) | 1.73 | 1.66 - 2.53 | 1.0961 times | Tue 21 July 2026 | 1.70 (5.59%) | 1.57 | 1.55 - 1.92 | 0.3882 times | Mon 20 July 2026 | 1.61 (-15.71%) | 1.74 | 1.61 - 1.83 | 0.1137 times | Fri 17 July 2026 | 1.91 (-3.54%) | 2.00 | 1.82 - 2.04 | 0.1145 times | Thu 16 July 2026 | 1.98 (-6.6%) | 2.12 | 1.95 - 2.17 | 0.0442 times | Wed 15 July 2026 | 2.12 (-1.4%) | 2.13 | 1.93 - 2.13 | 0.1417 times | Tue 14 July 2026 | 2.15 (-2.27%) | 2.14 | 2.02 - 2.40 | 0.1925 times | Mon 13 July 2026 | 2.20 (-4.35%) | 2.24 | 2.04 - 2.30 | 0.8528 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 1.94 and 2.31
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.2133333333333 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.23 (-4.29%) | 2.39 | 2.02 - 2.39 | 0.0396 times | Fri 24 July 2026 | 2.33 (21.99%) | 1.74 | 1.55 - 3.61 | 1.7069 times | Fri 17 July 2026 | 1.91 (-16.96%) | 2.24 | 1.82 - 2.40 | 0.2472 times | Fri 10 July 2026 | 2.30 (-22.56%) | 2.92 | 2.02 - 2.94 | 0.8167 times | Thu 02 July 2026 | 2.97 (-61.73%) | 8.00 | 1.49 - 8.61 | 7.1602 times | Fri 26 June 2026 | 7.76 (-13.78%) | 8.56 | 6.38 - 9.32 | 0.0249 times | Thu 18 June 2026 | 9.00 (-5.26%) | 9.10 | 8.63 - 9.58 | 0.0003 times | Fri 12 June 2026 | 9.50 (6.74%) | 8.79 | 8.45 - 9.69 | 0.002 times | Fri 05 June 2026 | 8.90 (0.68%) | 8.80 | 8.60 - 8.90 | 0.0019 times | Fri 29 May 2026 | 8.84 (-4.74%) | 8.74 | 8.71 - 9.08 | 0.0003 times | Fri 22 May 2026 | 9.28 (2.54%) | 9.08 | 8.62 - 9.33 | 0.0004 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are -1.54 and 5.32
| Monthly Target 1 | -2.79 |
| Monthly Target 2 | -0.28 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.23 (19.25%) | 2.81 | 1.55 - 8.40 | 9.519 times | Tue 30 June 2026 | 1.87 (-78.85%) | 8.80 | 1.49 - 9.69 | 0.2255 times | Fri 29 May 2026 | 8.84 (-7.43%) | 9.50 | 8.62 - 12.00 | 0.0179 times | Thu 30 April 2026 | 9.55 (-8.17%) | 10.10 | 9.55 - 10.51 | 0.0014 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.0051 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.1188 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.011 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.0418 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.015 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.0445 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.0828 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are -4.05 and 7.77
| Yearly Target 1 | -6.14 |
| Yearly Target 2 | -1.95 |
| Yearly Target 3 | 5.6733333333333 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 17.48 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.23 (-68.01%) | 6.95 | 1.49 - 13.30 | 2.2664 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.0948 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 1.947 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.5916 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 0.9126 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2543 times | Thu 31 December 2020 | 3.35 (134.27%) | 1.45 | 0.67 - 6.65 | 0.5236 times | Tue 31 December 2019 | 1.43 (-78.81%) | 6.73 | 1.35 - 7.80 | 0.3617 times | Mon 31 December 2018 | 6.75 (0%) | 7.85 | 6.41 - 7.89 | 0.048 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -0, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.57 |
| 35 day DMA | 5.31 |
| 50 day DMA | 6.46 |
| 100 day DMA | 8.67 |
| 150 day DMA | 9.82 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.04 | 1.9 |
| 12 day EMA | 2.37 | 2.39 | 2.4 |
| 20 day EMA | 3.13 | 3.23 | 3.33 |
| 35 day EMA | 4.52 | 4.66 | 4.8 |
| 50 day EMA | 6.28 | 6.45 | 6.62 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 1.9 | 1.82 |
| 12 day SMA | 2.03 | 2.05 | 2.06 |
| 20 day SMA | 2.57 | 2.85 | 3.11 |
| 35 day SMA | 5.31 | 5.5 | 5.69 |
| 50 day SMA | 6.46 | 6.61 | 6.77 |
| 100 day SMA | 8.67 | 8.76 | 8.85 |
| 150 day SMA | 9.82 | 9.93 | 10.03 |
| 200 day SMA | 11.29 | 11.34 | 11.38 |


