ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TC Historical charts - TuanChe Limited

Historical charts for Stock TC - Share TuanChe Limited trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 17.35
  • 12Day Average: 17.17
  • 20Day Average: 17.67
  • 50Day Average: 16.4
  • 100Day Average: 11.32
  • 150Day Average: 7.81

TC Indicators & signals

Indicator MACD (12,26,9)

17.41, 17.15, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 21.37, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 17.64 16.20 to 18.00 -1.18% 1.12 times
05 Fri Dec 2025 17.85 17.05 to 18.00 3.48% 2.2 times
04 Thu Dec 2025 17.25 16.98 to 17.25 1.59% 0.1 times
03 Wed Dec 2025 16.98 16.98 to 17.20 -0.35% 0.47 times
02 Tue Dec 2025 17.04 16.35 to 17.50 -0.64% 0.87 times
01 Mon Dec 2025 17.15 16.75 to 17.15 -0.46% 0.13 times
28 Fri Nov 2025 17.23 16.51 to 17.50 -0.98% 0.19 times
26 Wed Nov 2025 17.40 16.26 to 17.40 0.64% 0.32 times
25 Tue Nov 2025 17.29 17.29 to 17.29 4.92% 0.06 times
24 Mon Nov 2025 16.48 16.30 to 18.10 -0.18% 0.5 times
21 Fri Nov 2025 16.51 15.75 to 17.41 -3.96% 5.15 times
20 Thu Nov 2025 17.19 16.50 to 18.58 -5.55% 4.39 times

Technical analysis forecast of TC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TC TC at this time. Stock is rising and might rise more.

It appears as if TC TC gave a large move recently.

Stock of TC (TC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TC is bullish for shortterm, and stock might move up till 18 or till 18.8. Use a stoploss of 17.31 and if this stock hits its stoploss, then it can fall down till 16.62

Tomorrow's movement Prediction of TC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TC Historical charts - Share TuanChe Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TC Historical charts - Share TuanChe Limited

 

Back to top