Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 0.76 and 0.79

Intraday Target 10.74
Intraday Target 20.75
Intraday Target 30.76666666666667
Intraday Target 40.78
Intraday Target 50.8

Daily price and volume Tuanche

Date Closing Open Range Volume
Thu 13 March 2025 0.77 (1.32%) 0.76 0.75 - 0.78 0.0742 times
Wed 12 March 2025 0.76 (0%) 0.80 0.75 - 0.80 0.225 times
Tue 11 March 2025 0.76 (-3.8%) 0.83 0.75 - 0.87 0.2319 times
Mon 10 March 2025 0.79 (-5.95%) 0.86 0.79 - 0.86 0.5125 times
Fri 07 March 2025 0.84 (5%) 0.78 0.78 - 0.87 0.93 times
Thu 06 March 2025 0.80 (2.56%) 0.78 0.78 - 0.81 0.2832 times
Wed 05 March 2025 0.78 (0%) 0.75 0.75 - 0.80 0.194 times
Tue 04 March 2025 0.78 (-8.24%) 0.79 0.72 - 0.81 1.86 times
Mon 03 March 2025 0.85 (-1.16%) 0.83 0.83 - 0.89 4.6477 times
Fri 28 February 2025 0.86 (-9.47%) 0.90 0.85 - 0.90 1.0413 times
Thu 27 February 2025 0.95 (-4.04%) 0.97 0.92 - 1.00 3.5994 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 0.7 and 0.82

Weekly Target 10.68
Weekly Target 20.72
Weekly Target 30.79666666666667
Weekly Target 40.84
Weekly Target 50.92

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Thu 13 March 2025 0.77 (-8.33%) 0.86 0.75 - 0.87 0.0107 times
Fri 07 March 2025 0.84 (-2.33%) 0.83 0.72 - 0.89 0.0815 times
Fri 28 February 2025 0.86 (2.38%) 0.82 0.82 - 1.04 0.5055 times
Fri 21 February 2025 0.84 (0%) 0.81 0.78 - 0.85 0.1276 times
Wed 19 February 2025 0.84 (1.2%) 0.85 0.78 - 0.85 0.0554 times
Fri 14 February 2025 0.83 (-7.78%) 0.90 0.80 - 0.95 0.0794 times
Fri 07 February 2025 0.90 (-10.89%) 0.99 0.89 - 1.10 0.2848 times
Fri 31 January 2025 1.01 (13.48%) 0.87 0.82 - 1.95 8.7631 times
Fri 24 January 2025 0.89 (-11%) 1.00 0.84 - 1.02 0.074 times
Fri 17 January 2025 1.00 (0%) 0.97 0.97 - 1.10 0.0181 times
Fri 17 January 2025 1.00 (7.53%) 0.94 0.88 - 1.10 0.0348 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 0.66 and 0.83

Monthly Target 10.62
Monthly Target 20.7
Monthly Target 30.79333333333333
Monthly Target 40.87
Monthly Target 50.96

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Thu 13 March 2025 0.77 (-10.47%) 0.83 0.72 - 0.89 0.0385 times
Fri 28 February 2025 0.86 (-14.85%) 0.99 0.78 - 1.10 0.44 times
Fri 31 January 2025 1.01 (-10.62%) 1.13 0.82 - 1.95 3.7654 times
Tue 31 December 2024 1.13 (31.4%) 1.11 0.82 - 1.27 0.398 times
Tue 26 November 2024 0.86 (0%) 0.85 0.77 - 1.06 0.3521 times
Thu 31 October 2024 0.86 (-54.74%) 1.72 0.75 - 4.30 4.6771 times
Mon 30 September 2024 1.90 (11.11%) 1.78 1.58 - 2.03 0.0753 times
Fri 30 August 2024 1.71 (0%) 1.79 1.50 - 2.17 0.1237 times
Wed 31 July 2024 1.71 (-4.47%) 2.03 1.43 - 2.15 0.1033 times
Fri 28 June 2024 1.79 (-20.44%) 2.21 1.74 - 2.37 0.0265 times
Fri 31 May 2024 2.25 (37.2%) 1.63 1.55 - 2.43 0.0949 times

monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 0.13 and 1.36

Yearly Target 1-0.08
Yearly Target 20.34
Yearly Target 31.1466666666667
Yearly Target 41.57
Yearly Target 52.38

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Thu 13 March 2025 0.77 (-31.86%) 1.13 0.72 - 1.95 1.7048 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.6603 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.8053 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 1.231 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.3494 times
Thu 31 December 2020 3.35 (134.27%) 1.45 0.67 - 6.65 0.7008 times
Tue 31 December 2019 1.43 (-78.81%) 6.73 1.35 - 7.80 0.4841 times
Mon 31 December 2018 6.75 (0%) 7.85 6.41 - 7.89 0.0642 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tuanche TC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.78

Munafa value: 40 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.

Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.83
20 day DMA 0.84
35 day DMA 0.89
50 day DMA 0.91
100 day DMA 0.99
150 day DMA 1.24
200 day DMA 1.4

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.8
12 day EMA0.80.810.82
20 day EMA0.830.840.85
35 day EMA0.860.870.88
50 day EMA0.910.920.93

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.79
12 day SMA0.830.840.85
20 day SMA0.840.840.84
35 day SMA0.890.890.9
50 day SMA0.910.920.93
100 day SMA0.990.991
150 day SMA1.241.251.26
200 day SMA1.41.411.42

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top