Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do TC
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 2.34 and 3.05
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.5333333333333 |
| Intraday Target 4 | 2.86 |
| Intraday Target 5 | 3.24 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2.47 (11.76%) | 2.45 | 2.21 - 2.92 | 0.7793 times | Tue 07 July 2026 | 2.21 (-4.33%) | 2.26 | 2.02 - 2.50 | 0.053 times | Mon 06 July 2026 | 2.31 (-22.22%) | 2.92 | 2.21 - 2.94 | 0.0856 times | Thu 02 July 2026 | 2.97 (-37.74%) | 3.94 | 2.73 - 4.48 | 0.2106 times | Wed 01 July 2026 | 4.77 (155.08%) | 2.81 | 2.20 - 8.40 | 8.5845 times | Tue 30 June 2026 | 1.87 (-76.65%) | 7.50 | 1.49 - 8.61 | 0.2555 times | Mon 29 June 2026 | 8.01 (3.22%) | 8.00 | 8.00 - 8.01 | 0.0003 times | Fri 26 June 2026 | 7.76 (3.47%) | 7.71 | 7.40 - 8.00 | 0.0026 times | Thu 25 June 2026 | 7.50 (-12.99%) | 8.70 | 6.38 - 8.81 | 0.0225 times | Wed 24 June 2026 | 8.62 (-3.36%) | 8.60 | 8.45 - 9.00 | 0.0062 times | Tue 23 June 2026 | 8.92 (-4.29%) | 8.92 | 8.92 - 8.92 | 0.0001 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 1.79 and 2.71
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.4766666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2.47 (-16.84%) | 2.92 | 2.02 - 2.94 | 0.9152 times | Thu 02 July 2026 | 2.97 (-61.73%) | 8.00 | 1.49 - 8.61 | 9.025 times | Fri 26 June 2026 | 7.76 (-13.78%) | 8.56 | 6.38 - 9.32 | 0.0313 times | Thu 18 June 2026 | 9.00 (-5.26%) | 9.10 | 8.63 - 9.58 | 0.0004 times | Fri 12 June 2026 | 9.50 (6.74%) | 8.79 | 8.45 - 9.69 | 0.0025 times | Fri 05 June 2026 | 8.90 (0.68%) | 8.80 | 8.60 - 8.90 | 0.0024 times | Fri 29 May 2026 | 8.84 (-4.74%) | 8.74 | 8.71 - 9.08 | 0.0004 times | Fri 22 May 2026 | 9.28 (2.54%) | 9.08 | 8.62 - 9.33 | 0.0005 times | Fri 15 May 2026 | 9.05 (-12.39%) | 10.11 | 8.95 - 10.75 | 0.0139 times | Fri 08 May 2026 | 10.33 (8.74%) | 9.25 | 9.25 - 12.00 | 0.0083 times | Fri 01 May 2026 | 9.50 (-4.23%) | 9.73 | 9.50 - 9.95 | 0.0007 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are -0.95 and 5.44
| Monthly Target 1 | -2.08 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2.47 (32.09%) | 2.81 | 2.02 - 8.40 | 9.3964 times | Tue 30 June 2026 | 1.87 (-78.85%) | 8.80 | 1.49 - 9.69 | 0.283 times | Fri 29 May 2026 | 8.84 (-7.43%) | 9.50 | 8.62 - 12.00 | 0.0225 times | Thu 30 April 2026 | 9.55 (-8.17%) | 10.10 | 9.55 - 10.51 | 0.0017 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.0064 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.1491 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0139 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.0524 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0188 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.0558 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.1039 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are -3.93 and 7.89
| Yearly Target 1 | -6.06 |
| Yearly Target 2 | -1.79 |
| Yearly Target 3 | 5.7533333333333 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 17.56 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2.47 (-64.56%) | 6.95 | 1.49 - 13.30 | 1.8996 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.209 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.0531 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.6238 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 0.9623 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2681 times | Thu 31 December 2020 | 3.35 (134.27%) | 1.45 | 0.67 - 6.65 | 0.5521 times | Tue 31 December 2019 | 1.43 (-78.81%) | 6.73 | 1.35 - 7.80 | 0.3814 times | Mon 31 December 2018 | 6.75 (0%) | 7.85 | 6.41 - 7.89 | 0.0506 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuanche TC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tuanche TC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 2, while middle bands are at 5 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.
Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tuanche in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 5.56 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.51 |
| 100 day DMA | 9.77 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.36 | 3.93 |
| 12 day EMA | 4.85 | 5.28 | 5.84 |
| 20 day EMA | 6.06 | 6.44 | 6.89 |
| 35 day EMA | 7.29 | 7.57 | 7.89 |
| 50 day EMA | 8.09 | 8.32 | 8.57 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.83 | 3.99 |
| 12 day SMA | 5.56 | 6.11 | 6.7 |
| 20 day SMA | 7.08 | 7.39 | 7.72 |
| 35 day SMA | 7.91 | 8.1 | 8.33 |
| 50 day SMA | 8.51 | 8.66 | 8.83 |
| 100 day SMA | 9.77 | 9.83 | 9.9 |
| 150 day SMA | 11.2 | 11.28 | 11.37 |
| 200 day SMA | 11.55 | 11.54 | 11.53 |


