ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 2.34 and 3.05

Intraday Target 11.82
Intraday Target 22.15
Intraday Target 32.5333333333333
Intraday Target 42.86
Intraday Target 53.24

Daily price and volume Tuanche

Date Closing Open Range Volume
Wed 08 July 2026 2.47 (11.76%) 2.45 2.21 - 2.92 0.7793 times
Tue 07 July 2026 2.21 (-4.33%) 2.26 2.02 - 2.50 0.053 times
Mon 06 July 2026 2.31 (-22.22%) 2.92 2.21 - 2.94 0.0856 times
Thu 02 July 2026 2.97 (-37.74%) 3.94 2.73 - 4.48 0.2106 times
Wed 01 July 2026 4.77 (155.08%) 2.81 2.20 - 8.40 8.5845 times
Tue 30 June 2026 1.87 (-76.65%) 7.50 1.49 - 8.61 0.2555 times
Mon 29 June 2026 8.01 (3.22%) 8.00 8.00 - 8.01 0.0003 times
Fri 26 June 2026 7.76 (3.47%) 7.71 7.40 - 8.00 0.0026 times
Thu 25 June 2026 7.50 (-12.99%) 8.70 6.38 - 8.81 0.0225 times
Wed 24 June 2026 8.62 (-3.36%) 8.60 8.45 - 9.00 0.0062 times
Tue 23 June 2026 8.92 (-4.29%) 8.92 8.92 - 8.92 0.0001 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.79 and 2.71

Weekly Target 11.56
Weekly Target 22.01
Weekly Target 32.4766666666667
Weekly Target 42.93
Weekly Target 53.4

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Wed 08 July 2026 2.47 (-16.84%) 2.92 2.02 - 2.94 0.9152 times
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 9.025 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.0313 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.0004 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.0025 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.0024 times
Fri 29 May 2026 8.84 (-4.74%) 8.74 8.71 - 9.08 0.0004 times
Fri 22 May 2026 9.28 (2.54%) 9.08 8.62 - 9.33 0.0005 times
Fri 15 May 2026 9.05 (-12.39%) 10.11 8.95 - 10.75 0.0139 times
Fri 08 May 2026 10.33 (8.74%) 9.25 9.25 - 12.00 0.0083 times
Fri 01 May 2026 9.50 (-4.23%) 9.73 9.50 - 9.95 0.0007 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are -0.95 and 5.44

Monthly Target 1-2.08
Monthly Target 20.19
Monthly Target 34.2966666666667
Monthly Target 46.57
Monthly Target 510.68

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Wed 08 July 2026 2.47 (32.09%) 2.81 2.02 - 8.40 9.3964 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.283 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0225 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0017 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0064 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1491 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0139 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0524 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0188 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.0558 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.1039 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are -3.93 and 7.89

Yearly Target 1-6.06
Yearly Target 2-1.79
Yearly Target 35.7533333333333
Yearly Target 410.02
Yearly Target 517.56

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Wed 08 July 2026 2.47 (-64.56%) 6.95 1.49 - 13.30 1.8996 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.209 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.0531 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.6238 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 0.9623 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2681 times
Thu 31 December 2020 3.35 (134.27%) 1.45 0.67 - 6.65 0.5521 times
Tue 31 December 2019 1.43 (-78.81%) 6.73 1.35 - 7.80 0.3814 times
Mon 31 December 2018 6.75 (0%) 7.85 6.41 - 7.89 0.0506 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuanche TC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tuanche TC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 3 points

Upper Bollinger band is at 13 and lower is at 2, while middle bands are at 5 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.

Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tuanche in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 2.95
12 day DMA 5.56
20 day DMA 7.08
35 day DMA 7.91
50 day DMA 8.51
100 day DMA 9.77
150 day DMA 11.2
200 day DMA 11.55

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.363.93
12 day EMA4.855.285.84
20 day EMA6.066.446.89
35 day EMA7.297.577.89
50 day EMA8.098.328.57

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.833.99
12 day SMA5.566.116.7
20 day SMA7.087.397.72
35 day SMA7.918.18.33
50 day SMA8.518.668.83
100 day SMA9.779.839.9
150 day SMA11.211.2811.37
200 day SMA11.5511.5411.53

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top