Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do TC
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 8.95 and 9.61
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 9.06 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.72 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.28 (0%) | 8.62 | 8.62 - 9.28 | 0.0493 times | Wed 20 May 2026 | 9.28 (-0.54%) | 8.87 | 8.75 - 9.28 | 0.1314 times | Tue 19 May 2026 | 9.33 (0.43%) | 8.75 | 8.75 - 9.33 | 0.0246 times | Mon 18 May 2026 | 9.29 (2.65%) | 9.08 | 8.91 - 9.29 | 0.0493 times | Fri 15 May 2026 | 9.05 (-2.69%) | 9.15 | 8.95 - 9.15 | 0.3038 times | Thu 14 May 2026 | 9.30 (-0.85%) | 9.22 | 9.22 - 9.35 | 0.3202 times | Wed 13 May 2026 | 9.38 (-6.57%) | 9.72 | 9.16 - 9.72 | 1.1248 times | Tue 12 May 2026 | 10.04 (0.4%) | 9.80 | 9.60 - 10.75 | 4.3678 times | Mon 11 May 2026 | 10.00 (-3.19%) | 10.11 | 9.80 - 10.30 | 0.6404 times | Fri 08 May 2026 | 10.33 (8.17%) | 11.76 | 9.95 - 12.00 | 2.9885 times | Thu 07 May 2026 | 9.55 (3.24%) | 9.33 | 9.33 - 10.50 | 0.9031 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 8.95 and 9.66
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.28 (2.54%) | 9.08 | 8.62 - 9.33 | 0.1968 times | Fri 15 May 2026 | 9.05 (-12.39%) | 10.11 | 8.95 - 10.75 | 5.225 times | Fri 08 May 2026 | 10.33 (8.74%) | 9.25 | 9.25 - 12.00 | 3.1172 times | Fri 01 May 2026 | 9.50 (-4.23%) | 9.73 | 9.50 - 9.95 | 0.2476 times | Thu 23 April 2026 | 9.92 (-1.49%) | 10.02 | 9.69 - 10.02 | 0.0571 times | Fri 17 April 2026 | 10.07 (-2.42%) | 10.12 | 10.07 - 10.50 | 0.2603 times | Fri 10 April 2026 | 10.32 (0.68%) | 10.51 | 10.10 - 10.51 | 0.0698 times | Wed 01 April 2026 | 10.25 (0.2%) | 10.15 | 10.07 - 11.20 | 0.2413 times | Thu 26 March 2026 | 10.23 (-1.92%) | 10.43 | 10.10 - 10.52 | 0.2159 times | Fri 20 March 2026 | 10.43 (-0.48%) | 10.48 | 10.12 - 10.69 | 0.369 times | Fri 13 March 2026 | 10.48 (-4.03%) | 10.53 | 10.20 - 11.05 | 1.1174 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 7.26 and 10.64
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.28 (-2.83%) | 9.50 | 8.62 - 12.00 | 0.1104 times | Thu 30 April 2026 | 9.55 (-8.17%) | 10.10 | 9.55 - 10.51 | 0.0087 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.0322 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.7452 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0692 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.262 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0942 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.2788 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.5195 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 7.8798 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.7263 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 8.12 and 14.47
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 9.8433333333333 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.28 (33.14%) | 6.95 | 6.95 - 13.30 | 0.0469 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.7854 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.5888 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.7866 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.2134 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.3381 times | Thu 31 December 2020 | 3.35 (134.27%) | 1.45 | 0.67 - 6.65 | 0.6962 times | Tue 31 December 2019 | 1.43 (-78.81%) | 6.73 | 1.35 - 7.80 | 0.4809 times | Mon 31 December 2018 | 6.75 (0%) | 7.85 | 6.41 - 7.89 | 0.0638 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.87 |
| 150 day DMA | 12.58 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.33 | 9.36 |
| 12 day EMA | 9.48 | 9.52 | 9.56 |
| 20 day EMA | 9.67 | 9.71 | 9.76 |
| 35 day EMA | 10.07 | 10.12 | 10.17 |
| 50 day EMA | 10.45 | 10.5 | 10.55 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.25 | 9.27 |
| 12 day SMA | 9.51 | 9.53 | 9.55 |
| 20 day SMA | 9.68 | 9.74 | 9.79 |
| 35 day SMA | 9.99 | 10.02 | 10.07 |
| 50 day SMA | 10.43 | 10.48 | 10.54 |
| 100 day SMA | 10.87 | 10.95 | 11.03 |
| 150 day SMA | 12.58 | 12.62 | 12.66 |
| 200 day SMA | 10.54 | 10.5 | 10.46 |


