Munafa Stock Market Course + Intraday & FNO calls 
Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do TC
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 12 and 13.44
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 12.33 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.77 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.43 (0.24%) | 12.40 | 11.56 - 13.00 | 0.1969 times | Thu 05 February 2026 | 12.40 (1.72%) | 9.32 | 8.93 - 13.30 | 9.5933 times | Wed 04 February 2026 | 12.19 (10.82%) | 12.03 | 11.97 - 12.19 | 0.0105 times | Tue 03 February 2026 | 11.00 (-1.08%) | 10.40 | 10.40 - 11.00 | 0.0293 times | Mon 02 February 2026 | 11.12 (-1.24%) | 11.25 | 10.43 - 11.50 | 0.0199 times | Fri 30 January 2026 | 11.26 (7.03%) | 10.90 | 10.90 - 11.26 | 0.0633 times | Thu 29 January 2026 | 10.52 (-0.57%) | 10.25 | 9.89 - 10.52 | 0.0199 times | Wed 28 January 2026 | 10.58 (2.22%) | 11.13 | 10.00 - 11.13 | 0.0445 times | Tue 27 January 2026 | 10.35 (3.29%) | 10.45 | 10.00 - 10.45 | 0.0105 times | Mon 26 January 2026 | 10.02 (-0.79%) | 10.45 | 10.02 - 10.45 | 0.0117 times | Fri 23 January 2026 | 10.10 (-2.42%) | 10.25 | 9.60 - 10.25 | 0.0129 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 10.68 and 15.05
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.43 (10.39%) | 11.25 | 8.93 - 13.30 | 6.7548 times | Fri 30 January 2026 | 11.26 (11.49%) | 10.45 | 9.89 - 11.26 | 0.1029 times | Fri 23 January 2026 | 10.10 (-7.34%) | 10.45 | 9.60 - 10.75 | 0.0715 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 0.3536 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.1021 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.1197 times | Fri 26 December 2025 | 7.09 (-28.46%) | 9.97 | 7.09 - 9.97 | 0.299 times | Fri 19 December 2025 | 9.91 (-33.04%) | 14.80 | 9.50 - 15.88 | 1.2803 times | Fri 12 December 2025 | 14.80 (-17.09%) | 18.00 | 14.43 - 18.00 | 0.7289 times | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.1873 times | Fri 28 November 2025 | 17.23 (4.36%) | 18.10 | 16.26 - 18.10 | 0.0538 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 10.68 and 15.05
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.43 (10.39%) | 11.25 | 8.93 - 13.30 | 0.2997 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0301 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1139 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0409 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.1243 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2258 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.4483 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.3157 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.5184 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.8828 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1714 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 9.69 and 16.04
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 10.893333333333 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.43 (78.34%) | 6.95 | 6.95 - 13.30 | 0.0365 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.7709 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.6141 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.7928 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.2119 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.344 times | Thu 31 December 2020 | 3.35 (134.27%) | 1.45 | 0.67 - 6.65 | 0.6899 times | Tue 31 December 2019 | 1.43 (-78.81%) | 6.73 | 1.35 - 7.80 | 0.4766 times | Mon 31 December 2018 | 6.75 (0%) | 7.85 | 6.41 - 7.89 | 0.0632 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuanche TC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tuanche TC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
Munafa value: 71 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tuanche in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.36 |
| 35 day DMA | 9.67 |
| 50 day DMA | 11.81 |
| 100 day DMA | 13.8 |
| 150 day DMA | 10.39 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.68 | 11.32 |
| 12 day EMA | 11.21 | 10.99 | 10.73 |
| 20 day EMA | 10.86 | 10.7 | 10.52 |
| 35 day EMA | 11.6 | 11.55 | 11.5 |
| 50 day EMA | 12.31 | 12.31 | 12.31 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.59 | 11.22 |
| 12 day SMA | 11.03 | 10.88 | 10.73 |
| 20 day SMA | 10.36 | 10.13 | 9.91 |
| 35 day SMA | 9.67 | 9.73 | 9.8 |
| 50 day SMA | 11.81 | 11.89 | 11.99 |
| 100 day SMA | 13.8 | 13.83 | 13.89 |
| 150 day SMA | 10.39 | 10.31 | 10.23 |
| 200 day SMA | 7.98 | 7.92 | 7.86 |
Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
