ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 2.21 and 2.69

Intraday Target 11.86
Intraday Target 22.08
Intraday Target 32.3433333333333
Intraday Target 42.56
Intraday Target 52.82

Daily price and volume Tuanche

Date Closing Open Range Volume
Tue 28 July 2026 2.29 (2.69%) 2.21 2.13 - 2.61 0.3178 times
Mon 27 July 2026 2.23 (-4.29%) 2.39 2.02 - 2.39 0.2128 times
Fri 24 July 2026 2.33 (23.94%) 1.92 1.81 - 3.61 7.4709 times
Thu 23 July 2026 1.88 (-6%) 1.87 1.80 - 1.93 0.1245 times
Wed 22 July 2026 2.00 (17.65%) 1.73 1.66 - 2.53 1.0821 times
Tue 21 July 2026 1.70 (5.59%) 1.57 1.55 - 1.92 0.3832 times
Mon 20 July 2026 1.61 (-15.71%) 1.74 1.61 - 1.83 0.1122 times
Fri 17 July 2026 1.91 (-3.54%) 2.00 1.82 - 2.04 0.113 times
Thu 16 July 2026 1.98 (-6.6%) 2.12 1.95 - 2.17 0.0436 times
Wed 15 July 2026 2.12 (-1.4%) 2.13 1.93 - 2.13 0.1398 times
Tue 14 July 2026 2.15 (-2.27%) 2.14 2.02 - 2.40 0.19 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.86 and 2.45

Weekly Target 11.72
Weekly Target 22
Weekly Target 32.3066666666667
Weekly Target 42.59
Weekly Target 52.9

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Tue 28 July 2026 2.29 (-1.72%) 2.39 2.02 - 2.61 0.0981 times
Fri 24 July 2026 2.33 (21.99%) 1.74 1.55 - 3.61 1.6969 times
Fri 17 July 2026 1.91 (-16.96%) 2.24 1.82 - 2.40 0.2458 times
Fri 10 July 2026 2.30 (-22.56%) 2.92 2.02 - 2.94 0.8119 times
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 7.1181 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.0247 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.0003 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.002 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.0019 times
Fri 29 May 2026 8.84 (-4.74%) 8.74 8.71 - 9.08 0.0003 times
Fri 22 May 2026 9.28 (2.54%) 9.08 8.62 - 9.33 0.0004 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are -1.51 and 5.35

Monthly Target 1-2.77
Monthly Target 2-0.24
Monthly Target 34.08
Monthly Target 46.61
Monthly Target 510.93

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Tue 28 July 2026 2.29 (22.46%) 2.81 1.55 - 8.40 9.5218 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.2242 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0178 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0014 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0051 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1181 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.011 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0415 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0149 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.0442 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.0823 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are -4.02 and 7.8

Yearly Target 1-6.12
Yearly Target 2-1.91
Yearly Target 35.6933333333333
Yearly Target 49.9
Yearly Target 517.5

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Tue 28 July 2026 2.29 (-67.14%) 6.95 1.49 - 13.30 2.2763 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.0918 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 1.9442 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.5907 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 0.9113 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2539 times
Thu 31 December 2020 3.35 (134.27%) 1.45 0.67 - 6.65 0.5228 times
Tue 31 December 2019 1.43 (-78.81%) 6.73 1.35 - 7.80 0.3612 times
Mon 31 December 2018 6.75 (0%) 7.85 6.41 - 7.89 0.0479 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.03
20 day DMA 2.28
35 day DMA 5.12
50 day DMA 6.3
100 day DMA 8.57
150 day DMA 9.71
200 day DMA 11.24

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.12.04
12 day EMA2.362.372.39
20 day EMA3.053.133.23
35 day EMA4.44.524.66
50 day EMA6.176.336.5

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.031.9
12 day SMA2.032.032.05
20 day SMA2.282.572.85
35 day SMA5.125.315.5
50 day SMA6.36.466.61
100 day SMA8.578.678.76
150 day SMA9.719.829.93
200 day SMA11.2411.2911.34

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top