ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 8.95 and 9.61

Intraday Target 18.4
Intraday Target 28.84
Intraday Target 39.06
Intraday Target 49.5
Intraday Target 59.72

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 22 May 2026 9.28 (0%) 8.62 8.62 - 9.28 0.0493 times
Wed 20 May 2026 9.28 (-0.54%) 8.87 8.75 - 9.28 0.1314 times
Tue 19 May 2026 9.33 (0.43%) 8.75 8.75 - 9.33 0.0246 times
Mon 18 May 2026 9.29 (2.65%) 9.08 8.91 - 9.29 0.0493 times
Fri 15 May 2026 9.05 (-2.69%) 9.15 8.95 - 9.15 0.3038 times
Thu 14 May 2026 9.30 (-0.85%) 9.22 9.22 - 9.35 0.3202 times
Wed 13 May 2026 9.38 (-6.57%) 9.72 9.16 - 9.72 1.1248 times
Tue 12 May 2026 10.04 (0.4%) 9.80 9.60 - 10.75 4.3678 times
Mon 11 May 2026 10.00 (-3.19%) 10.11 9.80 - 10.30 0.6404 times
Fri 08 May 2026 10.33 (8.17%) 11.76 9.95 - 12.00 2.9885 times
Thu 07 May 2026 9.55 (3.24%) 9.33 9.33 - 10.50 0.9031 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 8.95 and 9.66

Weekly Target 18.37
Weekly Target 28.82
Weekly Target 39.0766666666667
Weekly Target 49.53
Weekly Target 59.79

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 22 May 2026 9.28 (2.54%) 9.08 8.62 - 9.33 0.1968 times
Fri 15 May 2026 9.05 (-12.39%) 10.11 8.95 - 10.75 5.225 times
Fri 08 May 2026 10.33 (8.74%) 9.25 9.25 - 12.00 3.1172 times
Fri 01 May 2026 9.50 (-4.23%) 9.73 9.50 - 9.95 0.2476 times
Thu 23 April 2026 9.92 (-1.49%) 10.02 9.69 - 10.02 0.0571 times
Fri 17 April 2026 10.07 (-2.42%) 10.12 10.07 - 10.50 0.2603 times
Fri 10 April 2026 10.32 (0.68%) 10.51 10.10 - 10.51 0.0698 times
Wed 01 April 2026 10.25 (0.2%) 10.15 10.07 - 11.20 0.2413 times
Thu 26 March 2026 10.23 (-1.92%) 10.43 10.10 - 10.52 0.2159 times
Fri 20 March 2026 10.43 (-0.48%) 10.48 10.12 - 10.69 0.369 times
Fri 13 March 2026 10.48 (-4.03%) 10.53 10.20 - 11.05 1.1174 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 7.26 and 10.64

Monthly Target 16.59
Monthly Target 27.93
Monthly Target 39.9666666666667
Monthly Target 411.31
Monthly Target 513.35

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 22 May 2026 9.28 (-2.83%) 9.50 8.62 - 12.00 0.1104 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0087 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0322 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.7452 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0692 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.262 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0942 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.2788 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.5195 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 7.8798 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.7263 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 8.12 and 14.47

Yearly Target 13.49
Yearly Target 26.39
Yearly Target 39.8433333333333
Yearly Target 412.74
Yearly Target 516.19

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Fri 22 May 2026 9.28 (33.14%) 6.95 6.95 - 13.30 0.0469 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.7854 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.5888 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.7866 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 1.2134 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.3381 times
Thu 31 December 2020 3.35 (134.27%) 1.45 0.67 - 6.65 0.6962 times
Tue 31 December 2019 1.43 (-78.81%) 6.73 1.35 - 7.80 0.4809 times
Mon 31 December 2018 6.75 (0%) 7.85 6.41 - 7.89 0.0638 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tuanche is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.51
20 day DMA 9.68
35 day DMA 9.99
50 day DMA 10.43
100 day DMA 10.87
150 day DMA 12.58
200 day DMA 10.54

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.339.36
12 day EMA9.489.529.56
20 day EMA9.679.719.76
35 day EMA10.0710.1210.17
50 day EMA10.4510.510.55

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.259.27
12 day SMA9.519.539.55
20 day SMA9.689.749.79
35 day SMA9.9910.0210.07
50 day SMA10.4310.4810.54
100 day SMA10.8710.9511.03
150 day SMA12.5812.6212.66
200 day SMA10.5410.510.46

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top