Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do TC
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 16.15 and 18.45
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 16.53 |
| Intraday Target 4 | 18.06 |
| Intraday Target 5 | 18.83 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.29 (-1.98%) | 16.05 | 15.00 - 17.30 | 5.1852 times | Mon 08 December 2025 | 17.64 (-1.18%) | 18.00 | 16.20 - 18.00 | 0.9829 times | Fri 05 December 2025 | 17.85 (3.48%) | 17.25 | 17.05 - 18.00 | 1.9373 times | Thu 04 December 2025 | 17.25 (1.59%) | 17.04 | 16.98 - 17.25 | 0.0855 times | Wed 03 December 2025 | 16.98 (-0.35%) | 17.19 | 16.98 - 17.20 | 0.4131 times | Tue 02 December 2025 | 17.04 (-0.64%) | 17.50 | 16.35 - 17.50 | 0.7692 times | Mon 01 December 2025 | 17.15 (-0.46%) | 16.90 | 16.75 - 17.15 | 0.114 times | Fri 28 November 2025 | 17.23 (-0.98%) | 17.50 | 16.51 - 17.50 | 0.1709 times | Wed 26 November 2025 | 17.40 (0.64%) | 16.26 | 16.26 - 17.40 | 0.2849 times | Tue 25 November 2025 | 17.29 (4.92%) | 17.29 | 17.29 - 17.29 | 0.057 times | Mon 24 November 2025 | 16.48 (-0.18%) | 18.10 | 16.30 - 18.10 | 0.4416 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 14.65 and 17.65
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.29 (-3.14%) | 18.00 | 15.00 - 18.00 | 1.0482 times | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.564 times | Fri 28 November 2025 | 17.23 (4.36%) | 18.10 | 16.26 - 18.10 | 0.1622 times | Fri 21 November 2025 | 16.51 (-9.83%) | 17.07 | 15.75 - 18.82 | 1.4936 times | Fri 14 November 2025 | 18.31 (0.66%) | 19.66 | 17.57 - 19.66 | 0.6366 times | Fri 07 November 2025 | 18.19 (11.94%) | 16.95 | 16.50 - 19.99 | 0.4866 times | Fri 31 October 2025 | 16.25 (0%) | 15.13 | 15.13 - 16.25 | 0.213 times | Fri 31 October 2025 | 16.25 (5.18%) | 16.00 | 14.36 - 16.25 | 1.266 times | Fri 24 October 2025 | 15.45 (-4.63%) | 15.76 | 14.50 - 17.10 | 1.7865 times | Fri 17 October 2025 | 16.20 (11.72%) | 14.98 | 14.23 - 18.00 | 2.3433 times | Fri 10 October 2025 | 14.50 (8.29%) | 13.40 | 12.90 - 15.41 | 2.3699 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 16.15 and 19.15
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.763333333333 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.29 (0.35%) | 16.90 | 15.00 - 18.00 | 0.0238 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.041 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.1244 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2259 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.4504 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.3159 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.5194 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.8852 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1715 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.2425 times | Fri 28 February 2025 | 0.86 (-14.85%) | 0.99 | 0.78 - 1.10 | 1.5087 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 8.88 and 30.88
| Yearly Target 1 | -8.6 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 13.403333333333 |
| Yearly Target 4 | 26.35 |
| Yearly Target 5 | 35.4 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.29 (1430.09%) | 1.13 | 0.46 - 22.46 | 2.4669 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.3357 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.7084 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.0829 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.3074 times | Thu 31 December 2020 | 3.35 (134.27%) | 1.45 | 0.67 - 6.65 | 0.6165 times | Tue 31 December 2019 | 1.43 (-78.81%) | 6.73 | 1.35 - 7.80 | 0.4259 times | Mon 31 December 2018 | 6.75 (0%) | 7.85 | 6.41 - 7.89 | 0.0565 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tuanche TC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tuanche TC looks bearish. It has broken an important moving average level of 17.31 with high volumes
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tuanche in short term but the sell signal is initial and weak.
Tuanche Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.13 |
| 50 day DMA | 16.46 |
| 100 day DMA | 11.49 |
| 150 day DMA | 7.92 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.47 | 17.38 |
| 12 day EMA | 17.39 | 17.41 | 17.37 |
| 20 day EMA | 17.31 | 17.31 | 17.28 |
| 35 day EMA | 16.84 | 16.81 | 16.76 |
| 50 day EMA | 16.33 | 16.29 | 16.24 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.35 | 17.25 |
| 12 day SMA | 17.18 | 17.17 | 17.21 |
| 20 day SMA | 17.61 | 17.67 | 17.7 |
| 35 day SMA | 17.13 | 17.13 | 17.08 |
| 50 day SMA | 16.46 | 16.4 | 16.32 |
| 100 day SMA | 11.49 | 11.32 | 11.15 |
| 150 day SMA | 7.92 | 7.81 | 7.69 |
| 200 day SMA | 6.11 | 6.03 | 5.95 |


