ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 16.15 and 18.45

Intraday Target 114.23
Intraday Target 215.76
Intraday Target 316.53
Intraday Target 418.06
Intraday Target 518.83

Daily price and volume Tuanche

Date Closing Open Range Volume
Tue 09 December 2025 17.29 (-1.98%) 16.05 15.00 - 17.30 5.1852 times
Mon 08 December 2025 17.64 (-1.18%) 18.00 16.20 - 18.00 0.9829 times
Fri 05 December 2025 17.85 (3.48%) 17.25 17.05 - 18.00 1.9373 times
Thu 04 December 2025 17.25 (1.59%) 17.04 16.98 - 17.25 0.0855 times
Wed 03 December 2025 16.98 (-0.35%) 17.19 16.98 - 17.20 0.4131 times
Tue 02 December 2025 17.04 (-0.64%) 17.50 16.35 - 17.50 0.7692 times
Mon 01 December 2025 17.15 (-0.46%) 16.90 16.75 - 17.15 0.114 times
Fri 28 November 2025 17.23 (-0.98%) 17.50 16.51 - 17.50 0.1709 times
Wed 26 November 2025 17.40 (0.64%) 16.26 16.26 - 17.40 0.2849 times
Tue 25 November 2025 17.29 (4.92%) 17.29 17.29 - 17.29 0.057 times
Mon 24 November 2025 16.48 (-0.18%) 18.10 16.30 - 18.10 0.4416 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 14.65 and 17.65

Weekly Target 113.76
Weekly Target 215.53
Weekly Target 316.763333333333
Weekly Target 418.53
Weekly Target 519.76

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Tue 09 December 2025 17.29 (-3.14%) 18.00 15.00 - 18.00 1.0482 times
Fri 05 December 2025 17.85 (3.6%) 16.90 16.35 - 18.00 0.564 times
Fri 28 November 2025 17.23 (4.36%) 18.10 16.26 - 18.10 0.1622 times
Fri 21 November 2025 16.51 (-9.83%) 17.07 15.75 - 18.82 1.4936 times
Fri 14 November 2025 18.31 (0.66%) 19.66 17.57 - 19.66 0.6366 times
Fri 07 November 2025 18.19 (11.94%) 16.95 16.50 - 19.99 0.4866 times
Fri 31 October 2025 16.25 (0%) 15.13 15.13 - 16.25 0.213 times
Fri 31 October 2025 16.25 (5.18%) 16.00 14.36 - 16.25 1.266 times
Fri 24 October 2025 15.45 (-4.63%) 15.76 14.50 - 17.10 1.7865 times
Fri 17 October 2025 16.20 (11.72%) 14.98 14.23 - 18.00 2.3433 times
Fri 10 October 2025 14.50 (8.29%) 13.40 12.90 - 15.41 2.3699 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 16.15 and 19.15

Monthly Target 113.76
Monthly Target 215.53
Monthly Target 316.763333333333
Monthly Target 418.53
Monthly Target 519.76

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Tue 09 December 2025 17.29 (0.35%) 16.90 15.00 - 18.00 0.0238 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.041 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.1244 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.2259 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 3.4504 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.3159 times
Mon 30 June 2025 0.78 (2.63%) 0.80 0.74 - 0.95 1.5194 times
Fri 30 May 2025 0.76 (26.67%) 0.60 0.52 - 0.91 3.8852 times
Wed 30 April 2025 0.60 (-11.76%) 0.67 0.46 - 0.79 0.1715 times
Mon 31 March 2025 0.68 (-20.93%) 0.83 0.63 - 0.89 0.2425 times
Fri 28 February 2025 0.86 (-14.85%) 0.99 0.78 - 1.10 1.5087 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 8.88 and 30.88

Yearly Target 1-8.6
Yearly Target 24.35
Yearly Target 313.403333333333
Yearly Target 426.35
Yearly Target 535.4

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Tue 09 December 2025 17.29 (1430.09%) 1.13 0.46 - 22.46 2.4669 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.3357 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.7084 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 1.0829 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.3074 times
Thu 31 December 2020 3.35 (134.27%) 1.45 0.67 - 6.65 0.6165 times
Tue 31 December 2019 1.43 (-78.81%) 6.73 1.35 - 7.80 0.4259 times
Mon 31 December 2018 6.75 (0%) 7.85 6.41 - 7.89 0.0565 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tuanche TC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tuanche TC looks bearish. It has broken an important moving average level of 17.31 with high volumes

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuanche (TC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tuanche in short term but the sell signal is initial and weak.

Tuanche Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.18
20 day DMA 17.61
35 day DMA 17.13
50 day DMA 16.46
100 day DMA 11.49
150 day DMA 7.92
200 day DMA 6.11

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4717.38
12 day EMA17.3917.4117.37
20 day EMA17.3117.3117.28
35 day EMA16.8416.8116.76
50 day EMA16.3316.2916.24

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.3517.25
12 day SMA17.1817.1717.21
20 day SMA17.6117.6717.7
35 day SMA17.1317.1317.08
50 day SMA16.4616.416.32
100 day SMA11.4911.3211.15
150 day SMA7.927.817.69
200 day SMA6.116.035.95

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top