ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 1.93 and 2.03

Intraday Target 11.85
Intraday Target 21.91
Intraday Target 31.9533333333333
Intraday Target 42.01
Intraday Target 52.05

Daily price and volume Tuanche

Date Closing Open Range Volume
Mon 14 September 2026 1.96 (0.51%) 1.92 1.90 - 2.00 0.2362 times
Fri 11 September 2026 1.95 (-1.52%) 1.91 1.91 - 1.98 0.1544 times
Thu 10 September 2026 1.98 (1.54%) 1.90 1.90 - 2.03 0.216 times
Wed 09 September 2026 1.95 (-0.51%) 2.01 1.92 - 2.01 1.4797 times
Tue 08 September 2026 1.96 (-0.51%) 1.93 1.93 - 2.01 1.3859 times
Fri 04 September 2026 1.97 (3.68%) 1.90 1.86 - 1.98 1.2245 times
Thu 03 September 2026 1.90 (-5.47%) 2.00 1.87 - 2.09 1.2224 times
Wed 02 September 2026 2.01 (0%) 1.97 1.97 - 2.07 0.7883 times
Tue 01 September 2026 2.01 (2.03%) 2.00 1.98 - 2.11 1.1537 times
Mon 31 August 2026 1.97 (-5.74%) 2.09 1.83 - 2.15 2.1389 times
Fri 28 August 2026 2.09 (8.29%) 1.93 1.92 - 2.17 3.0685 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.93 and 2.03

Weekly Target 11.85
Weekly Target 21.91
Weekly Target 31.9533333333333
Weekly Target 42.01
Weekly Target 52.05

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Mon 14 September 2026 1.96 (0.51%) 1.92 1.90 - 2.00 0.0104 times
Fri 11 September 2026 1.95 (-1.02%) 1.93 1.90 - 2.03 0.1429 times
Fri 04 September 2026 1.97 (-5.74%) 2.09 1.83 - 2.15 0.2883 times
Fri 28 August 2026 2.09 (0.97%) 2.13 1.92 - 2.20 0.4442 times
Fri 21 August 2026 2.07 (-4.61%) 2.18 1.90 - 2.33 0.3209 times
Fri 14 August 2026 2.17 (17.3%) 1.87 1.82 - 2.69 1.0343 times
Fri 07 August 2026 1.85 (-6.57%) 1.97 1.82 - 2.50 0.781 times
Fri 31 July 2026 1.98 (-15.02%) 2.39 1.96 - 2.61 0.4875 times
Fri 24 July 2026 2.33 (21.99%) 1.74 1.55 - 3.61 5.6693 times
Fri 17 July 2026 1.91 (-16.96%) 2.24 1.82 - 2.40 0.8211 times
Fri 10 July 2026 2.30 (-22.56%) 2.92 2.02 - 2.94 2.7125 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 1.79 and 2.04

Monthly Target 11.73
Monthly Target 21.84
Monthly Target 31.9766666666667
Monthly Target 42.09
Monthly Target 52.23

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Mon 14 September 2026 1.96 (-0.51%) 2.00 1.86 - 2.11 0.0932 times
Mon 31 August 2026 1.97 (-0.51%) 1.97 1.82 - 2.69 0.7179 times
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 8.8033 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.2063 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0164 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0013 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0047 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1087 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0101 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0382 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0137 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are -4.18 and 7.63

Yearly Target 1-6.23
Yearly Target 2-2.13
Yearly Target 35.5833333333333
Yearly Target 49.68
Yearly Target 517.39

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Mon 14 September 2026 1.96 (-71.88%) 6.95 1.49 - 13.30 2.4321 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.0433 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 1.8991 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.577 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 0.8901 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.248 times
Thu 31 December 2020 3.35 (134.27%) 1.45 0.67 - 6.65 0.5107 times
Tue 31 December 2019 1.43 (-78.81%) 6.73 1.35 - 7.80 0.3528 times
Mon 31 December 2018 6.75 (0%) 7.85 6.41 - 7.89 0.0468 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tuanche in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tuanche is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.97
20 day DMA 2.03
35 day DMA 2.04
50 day DMA 2.06
100 day DMA 5.53
150 day DMA 7.32
200 day DMA 9.11

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.961.97
12 day EMA1.981.981.99
20 day EMA2.022.032.04
35 day EMA2.172.182.19
50 day EMA2.32.312.32

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.961.95
12 day SMA1.971.981.98
20 day SMA2.032.042.04
35 day SMA2.042.062.05
50 day SMA2.062.082.14
100 day SMA5.535.615.69
150 day SMA7.327.367.4
200 day SMA9.119.189.24

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top