ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 2.23 and 2.79

Intraday Target 11.82
Intraday Target 22.07
Intraday Target 32.38
Intraday Target 42.63
Intraday Target 52.94

Daily price and volume Tuanche

Date Closing Open Range Volume
Wed 12 August 2026 2.32 (15.42%) 2.16 2.13 - 2.69 3.8606 times
Tue 11 August 2026 2.01 (7.49%) 1.87 1.87 - 2.11 0.853 times
Mon 10 August 2026 1.87 (1.08%) 1.87 1.82 - 1.93 0.2494 times
Fri 07 August 2026 1.85 (-5.61%) 2.01 1.82 - 2.06 0.526 times
Thu 06 August 2026 1.96 (-2%) 2.03 1.92 - 2.05 0.5989 times
Wed 05 August 2026 2.00 (3.63%) 1.94 1.91 - 2.25 1.5755 times
Tue 04 August 2026 1.93 (-1.53%) 1.95 1.92 - 2.02 0.7987 times
Mon 03 August 2026 1.96 (-1.01%) 1.97 1.89 - 2.50 0.9728 times
Fri 31 July 2026 1.98 (-6.16%) 2.13 1.96 - 2.23 0.3218 times
Thu 30 July 2026 2.11 (-7.46%) 2.14 2.10 - 2.23 0.2433 times
Wed 29 July 2026 2.28 (-0.44%) 2.29 2.05 - 2.37 0.3487 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 2.07 and 2.94

Weekly Target 11.41
Weekly Target 21.86
Weekly Target 32.2766666666667
Weekly Target 42.73
Weekly Target 53.15

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Wed 12 August 2026 2.32 (25.41%) 1.87 1.82 - 2.69 0.2462 times
Fri 07 August 2026 1.85 (-6.57%) 1.97 1.82 - 2.50 0.2218 times
Fri 31 July 2026 1.98 (-15.02%) 2.39 1.96 - 2.61 0.1385 times
Fri 24 July 2026 2.33 (21.99%) 1.74 1.55 - 3.61 1.6102 times
Fri 17 July 2026 1.91 (-16.96%) 2.24 1.82 - 2.40 0.2332 times
Fri 10 July 2026 2.30 (-22.56%) 2.92 2.02 - 2.94 0.7704 times
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 6.7542 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.0234 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.0003 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.0019 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.0018 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 2.07 and 2.94

Monthly Target 11.41
Monthly Target 21.86
Monthly Target 32.2766666666667
Monthly Target 42.73
Monthly Target 53.15

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Wed 12 August 2026 2.32 (17.17%) 1.97 1.82 - 2.69 0.4586 times
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 9.1274 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.2139 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.017 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0013 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0049 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1127 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0105 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0396 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0142 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.0422 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are -4 and 7.81

Yearly Target 1-6.11
Yearly Target 2-1.89
Yearly Target 35.7033333333333
Yearly Target 49.92
Yearly Target 517.51

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Wed 12 August 2026 2.32 (-66.71%) 6.95 1.49 - 13.30 2.3657 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.064 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 1.9183 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.5829 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 0.8991 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2505 times
Thu 31 December 2020 3.35 (134.27%) 1.45 0.67 - 6.65 0.5159 times
Tue 31 December 2019 1.43 (-78.81%) 6.73 1.35 - 7.80 0.3564 times
Mon 31 December 2018 6.75 (0%) 7.85 6.41 - 7.89 0.0473 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tuanche TC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tuanche TC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tuanche TC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.18

Munafa value: 100 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tuanche (TC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 2
12 day DMA 2.05
20 day DMA 2.01
35 day DMA 2.85
50 day DMA 4.74
100 day DMA 7.45
150 day DMA 8.6
200 day DMA 10.52

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.071.951.92
12 day EMA2.082.042.04
20 day EMA2.372.372.41
35 day EMA3.583.653.75
50 day EMA4.814.915.03

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.941.92
12 day SMA2.052.042.07
20 day SMA2.0122.01
35 day SMA2.853.043.25
50 day SMA4.744.875
100 day SMA7.457.557.65
150 day SMA8.68.718.81
200 day SMA10.5210.5710.63

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top