ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 2 and 2.13

Intraday Target 11.9
Intraday Target 21.96
Intraday Target 32.0333333333333
Intraday Target 42.09
Intraday Target 52.16

Daily price and volume Tuanche

Date Closing Open Range Volume
Tue 01 September 2026 2.01 (2.03%) 2.00 1.98 - 2.11 0.6955 times
Mon 31 August 2026 1.97 (-5.74%) 2.09 1.83 - 2.15 1.2894 times
Fri 28 August 2026 2.09 (8.29%) 1.93 1.92 - 2.17 1.8498 times
Thu 27 August 2026 1.93 (-5.39%) 2.01 1.93 - 2.08 0.9042 times
Wed 26 August 2026 2.04 (4.62%) 2.00 1.98 - 2.08 1.2602 times
Tue 25 August 2026 1.95 (-8.88%) 2.10 1.95 - 2.20 1.8614 times
Mon 24 August 2026 2.14 (3.38%) 2.13 2.07 - 2.17 0.1868 times
Fri 21 August 2026 2.07 (-3.72%) 2.11 2.07 - 2.25 0.2726 times
Thu 20 August 2026 2.15 (3.37%) 2.03 2.03 - 2.20 0.3274 times
Wed 19 August 2026 2.08 (-1.89%) 2.13 1.90 - 2.13 1.3527 times
Tue 18 August 2026 2.12 (-7.02%) 2.23 2.06 - 2.32 1.3904 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.76 and 2.08

Weekly Target 11.68
Weekly Target 21.84
Weekly Target 31.9966666666667
Weekly Target 42.16
Weekly Target 52.32

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Tue 01 September 2026 2.01 (-3.83%) 2.09 1.83 - 2.15 0.0402 times
Fri 28 August 2026 2.09 (0.97%) 2.13 1.92 - 2.20 0.1227 times
Fri 21 August 2026 2.07 (-4.61%) 2.18 1.90 - 2.33 0.0887 times
Fri 14 August 2026 2.17 (17.3%) 1.87 1.82 - 2.69 0.2857 times
Fri 07 August 2026 1.85 (-6.57%) 1.97 1.82 - 2.50 0.2158 times
Fri 31 July 2026 1.98 (-15.02%) 2.39 1.96 - 2.61 0.1347 times
Fri 24 July 2026 2.33 (21.99%) 1.74 1.55 - 3.61 1.5662 times
Fri 17 July 2026 1.91 (-16.96%) 2.24 1.82 - 2.40 0.2268 times
Fri 10 July 2026 2.30 (-22.56%) 2.92 2.02 - 2.94 0.7494 times
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 6.5699 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.0228 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 2 and 2.13

Monthly Target 11.9
Monthly Target 21.96
Monthly Target 32.0333333333333
Monthly Target 42.09
Monthly Target 52.16

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Tue 01 September 2026 2.01 (2.03%) 2.00 1.98 - 2.11 0.0138 times
Mon 31 August 2026 1.97 (-0.51%) 1.97 1.82 - 2.69 0.7237 times
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 8.8738 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.2079 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0165 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0013 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0047 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1095 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0102 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0385 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0138 times

monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are -4.16 and 7.66

Yearly Target 1-6.21
Yearly Target 2-2.1
Yearly Target 35.6
Yearly Target 49.71
Yearly Target 517.41

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Tue 01 September 2026 2.01 (-71.16%) 6.95 1.49 - 13.30 2.4179 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.0477 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 1.9033 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.5783 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 0.8921 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2485 times
Thu 31 December 2020 3.35 (134.27%) 1.45 0.67 - 6.65 0.5118 times
Tue 31 December 2019 1.43 (-78.81%) 6.73 1.35 - 7.80 0.3536 times
Mon 31 December 2018 6.75 (0%) 7.85 6.41 - 7.89 0.0469 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuanche TC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tuanche in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tuanche is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.07
20 day DMA 2.06
35 day DMA 2.04
50 day DMA 2.76
100 day DMA 6.2
150 day DMA 7.62
200 day DMA 9.67

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.022.04
12 day EMA2.042.052.06
20 day EMA2.152.172.19
35 day EMA2.72.742.79
50 day EMA3.213.263.31

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0122.03
12 day SMA2.072.082.09
20 day SMA2.062.052.05
35 day SMA2.042.042.05
50 day SMA2.762.93.04
100 day SMA6.26.286.37
150 day SMA7.627.657.69
200 day SMA9.679.759.81

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top