Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do TC
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 10.51 and 10.51
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.51 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.51 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.51 (2.54%) | 10.51 | 10.51 - 10.51 | 0.2982 times | Wed 01 April 2026 | 10.25 (-1.44%) | 10.10 | 10.10 - 10.25 | 0.5219 times | Tue 31 March 2026 | 10.40 (2.36%) | 11.20 | 10.07 - 11.20 | 0.8202 times | Mon 30 March 2026 | 10.16 (-0.68%) | 10.15 | 10.15 - 10.20 | 1.4912 times | Thu 26 March 2026 | 10.23 (-1.92%) | 10.10 | 10.10 - 10.35 | 1.0438 times | Mon 23 March 2026 | 10.43 (0%) | 10.43 | 10.10 - 10.52 | 1.4912 times | Fri 20 March 2026 | 10.43 (1.26%) | 10.43 | 10.43 - 10.43 | 0.0746 times | Thu 19 March 2026 | 10.30 (-0.96%) | 10.12 | 10.12 - 10.30 | 0.3072 times | Tue 17 March 2026 | 10.40 (-0.29%) | 10.47 | 10.25 - 10.55 | 1.5658 times | Mon 16 March 2026 | 10.43 (-0.48%) | 10.48 | 10.39 - 10.69 | 2.3859 times | Fri 13 March 2026 | 10.48 (-0.85%) | 10.50 | 10.37 - 10.50 | 1.193 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 10.51 and 10.51
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.51 (2.54%) | 10.51 | 10.51 - 10.51 | 0.0364 times | Wed 01 April 2026 | 10.25 (0.2%) | 10.15 | 10.07 - 11.20 | 0.3461 times | Thu 26 March 2026 | 10.23 (-1.92%) | 10.43 | 10.10 - 10.52 | 0.3097 times | Fri 20 March 2026 | 10.43 (-0.48%) | 10.48 | 10.12 - 10.69 | 0.5293 times | Fri 13 March 2026 | 10.48 (-4.03%) | 10.53 | 10.20 - 11.05 | 1.603 times | Fri 06 March 2026 | 10.92 (-2.76%) | 10.72 | 10.20 - 11.99 | 0.847 times | Fri 27 February 2026 | 11.23 (-6.8%) | 12.05 | 10.96 - 13.00 | 0.8561 times | Fri 20 February 2026 | 12.05 (0.33%) | 12.54 | 11.48 - 12.54 | 3.7524 times | Fri 13 February 2026 | 12.01 (0%) | 12.01 | 11.67 - 12.01 | 0.1548 times | Fri 13 February 2026 | 12.01 (-3.38%) | 12.85 | 11.30 - 12.85 | 1.5652 times | Fri 06 February 2026 | 12.43 (10.39%) | 11.25 | 8.93 - 13.30 | 76.5504 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 10.31 and 10.72
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.51 (1.06%) | 10.10 | 10.10 - 10.51 | 0.0008 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.0301 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.6997 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0649 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.2456 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0883 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.2681 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.4869 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 7.4349 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.6807 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 3.2739 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 8.73 and 15.08
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 10.253333333333 |
| Yearly Target 4 | 13.56 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.51 (50.79%) | 6.95 | 6.95 - 13.30 | 0.0408 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.7695 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.6128 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.7925 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.2113 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.3438 times | Thu 31 December 2020 | 3.35 (134.27%) | 1.45 | 0.67 - 6.65 | 0.6896 times | Tue 31 December 2019 | 1.43 (-78.81%) | 6.73 | 1.35 - 7.80 | 0.4764 times | Mon 31 December 2018 | 6.75 (0%) | 7.85 | 6.41 - 7.89 | 0.0632 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuanche TC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.61 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.03 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.69 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.3 | 10.33 |
| 12 day EMA | 10.47 | 10.46 | 10.5 |
| 20 day EMA | 10.63 | 10.64 | 10.68 |
| 35 day EMA | 10.62 | 10.63 | 10.65 |
| 50 day EMA | 10.73 | 10.74 | 10.76 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.29 | 10.33 |
| 12 day SMA | 10.38 | 10.39 | 10.45 |
| 20 day SMA | 10.61 | 10.65 | 10.75 |
| 35 day SMA | 11.26 | 11.3 | 11.33 |
| 50 day SMA | 11.03 | 10.99 | 10.95 |
| 100 day SMA | 12.62 | 12.66 | 12.72 |
| 150 day SMA | 12.69 | 12.63 | 12.56 |
| 200 day SMA | 9.71 | 9.66 | 9.61 |


