Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do TC
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 13.88 and 15.35
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 15.043333333333 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 16.51 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.80 (-9.15%) | 15.90 | 14.43 - 15.90 | 1.9561 times | Thu 11 December 2025 | 16.29 (-4.01%) | 15.50 | 15.50 - 16.80 | 1.2018 times | Wed 10 December 2025 | 16.97 (-1.85%) | 16.12 | 16.00 - 18.00 | 1 times | Tue 09 December 2025 | 17.29 (-1.98%) | 16.05 | 15.00 - 17.30 | 3.193 times | Mon 08 December 2025 | 17.64 (-1.18%) | 18.00 | 16.20 - 18.00 | 0.6053 times | Fri 05 December 2025 | 17.85 (3.48%) | 17.25 | 17.05 - 18.00 | 1.193 times | Thu 04 December 2025 | 17.25 (1.59%) | 17.04 | 16.98 - 17.25 | 0.0526 times | Wed 03 December 2025 | 16.98 (-0.35%) | 17.19 | 16.98 - 17.20 | 0.2544 times | Tue 02 December 2025 | 17.04 (-0.64%) | 17.50 | 16.35 - 17.50 | 0.4737 times | Mon 01 December 2025 | 17.15 (-0.46%) | 16.90 | 16.75 - 17.15 | 0.0702 times | Fri 28 November 2025 | 17.23 (-0.98%) | 17.50 | 16.51 - 17.50 | 0.1053 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 12.83 and 16.4
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 15.743333333333 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.80 (-17.09%) | 18.00 | 14.43 - 18.00 | 1.9696 times | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.506 times | Fri 28 November 2025 | 17.23 (4.36%) | 18.10 | 16.26 - 18.10 | 0.1455 times | Fri 21 November 2025 | 16.51 (-9.83%) | 17.07 | 15.75 - 18.82 | 1.3398 times | Fri 14 November 2025 | 18.31 (0.66%) | 19.66 | 17.57 - 19.66 | 0.5711 times | Fri 07 November 2025 | 18.19 (11.94%) | 16.95 | 16.50 - 19.99 | 0.4365 times | Fri 31 October 2025 | 16.25 (0%) | 15.13 | 15.13 - 16.25 | 0.1911 times | Fri 31 October 2025 | 16.25 (5.18%) | 16.00 | 14.36 - 16.25 | 1.1357 times | Fri 24 October 2025 | 15.45 (-4.63%) | 15.76 | 14.50 - 17.10 | 1.6026 times | Fri 17 October 2025 | 16.20 (11.72%) | 14.98 | 14.23 - 18.00 | 2.1021 times | Fri 10 October 2025 | 14.50 (8.29%) | 13.40 | 12.90 - 15.41 | 2.126 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 12.83 and 16.4
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 15.743333333333 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.80 (-14.1%) | 16.90 | 14.43 - 18.00 | 0.0406 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0409 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.1242 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2256 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.4446 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.3154 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.5168 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.8787 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1712 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.242 times | Fri 28 February 2025 | 0.86 (-14.85%) | 0.99 | 0.78 - 1.10 | 1.5062 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 7.63 and 29.63
| Yearly Target 1 | -9.43 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 12.573333333333 |
| Yearly Target 4 | 24.69 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.80 (1209.73%) | 1.13 | 0.46 - 22.46 | 2.468 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.3352 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.7083 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.0826 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.3073 times | Thu 31 December 2020 | 3.35 (134.27%) | 1.45 | 0.67 - 6.65 | 0.6163 times | Tue 31 December 2019 | 1.43 (-78.81%) | 6.73 | 1.35 - 7.80 | 0.4258 times | Mon 31 December 2018 | 6.75 (0%) | 7.85 | 6.41 - 7.89 | 0.0565 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tuanche TC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tuanche TC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tuanche TC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.1
Munafa value: -10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tuanche in short term but the sell signal is initial and weak.
Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.18 |
| 50 day DMA | 16.61 |
| 100 day DMA | 11.94 |
| 150 day DMA | 8.23 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.94 | 17.26 |
| 12 day EMA | 16.81 | 17.17 | 17.33 |
| 20 day EMA | 16.96 | 17.19 | 17.28 |
| 35 day EMA | 16.68 | 16.79 | 16.82 |
| 50 day EMA | 16.36 | 16.42 | 16.43 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 17.21 | 17.4 |
| 12 day SMA | 16.99 | 17.2 | 17.21 |
| 20 day SMA | 17.25 | 17.43 | 17.54 |
| 35 day SMA | 17.18 | 17.19 | 17.14 |
| 50 day SMA | 16.61 | 16.58 | 16.52 |
| 100 day SMA | 11.94 | 11.8 | 11.65 |
| 150 day SMA | 8.23 | 8.13 | 8.03 |
| 200 day SMA | 6.34 | 6.27 | 6.19 |


