Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do TC
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 9.73 and 9.73
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.73 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.73 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.73 (-1.92%) | 9.73 | 9.73 - 9.73 | 0.3175 times | Thu 23 April 2026 | 9.92 (-0.8%) | 9.69 | 9.69 - 9.92 | 0.4762 times | Mon 20 April 2026 | 10.00 (-0.7%) | 10.02 | 10.00 - 10.02 | 0.9524 times | Fri 17 April 2026 | 10.07 (-1.47%) | 10.10 | 10.07 - 10.31 | 3.4921 times | Thu 16 April 2026 | 10.22 (-2.67%) | 10.11 | 10.08 - 10.25 | 1.746 times | Wed 15 April 2026 | 10.50 (0%) | 10.16 | 10.15 - 10.50 | 0.6349 times | Mon 13 April 2026 | 10.50 (1.74%) | 10.12 | 10.12 - 10.50 | 0.6349 times | Fri 10 April 2026 | 10.32 (-1.71%) | 10.10 | 10.10 - 10.32 | 0.4762 times | Thu 09 April 2026 | 10.50 (-0.1%) | 10.15 | 10.15 - 10.50 | 0.6349 times | Mon 06 April 2026 | 10.51 (2.54%) | 10.51 | 10.51 - 10.51 | 0.6349 times | Wed 01 April 2026 | 10.25 (-1.44%) | 10.10 | 10.10 - 10.25 | 1.1111 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 9.73 and 9.73
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.73 (-1.92%) | 9.73 | 9.73 - 9.73 | 0.036 times | Thu 23 April 2026 | 9.92 (-1.49%) | 10.02 | 9.69 - 10.02 | 0.1618 times | Fri 17 April 2026 | 10.07 (-2.42%) | 10.12 | 10.07 - 10.50 | 0.7373 times | Fri 10 April 2026 | 10.32 (0.68%) | 10.51 | 10.10 - 10.51 | 0.1978 times | Wed 01 April 2026 | 10.25 (0.2%) | 10.15 | 10.07 - 11.20 | 0.6833 times | Thu 26 March 2026 | 10.23 (-1.92%) | 10.43 | 10.10 - 10.52 | 0.6114 times | Fri 20 March 2026 | 10.43 (-0.48%) | 10.48 | 10.12 - 10.69 | 1.0451 times | Fri 13 March 2026 | 10.48 (-4.03%) | 10.53 | 10.20 - 11.05 | 3.1648 times | Fri 06 March 2026 | 10.92 (-2.76%) | 10.72 | 10.20 - 11.99 | 1.6723 times | Fri 27 February 2026 | 11.23 (-6.8%) | 12.05 | 10.96 - 13.00 | 1.6903 times | Fri 20 February 2026 | 12.05 (0.33%) | 12.54 | 11.48 - 12.54 | 7.4085 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 9.3 and 10.12
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.73 (-6.44%) | 10.10 | 9.69 - 10.51 | 0.0054 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.0301 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.6994 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0649 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.2455 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0882 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.2679 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.4866 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 7.4316 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.6804 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 3.2724 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 8.34 and 14.69
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 9.9933333333333 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 16.34 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.73 (39.6%) | 6.95 | 6.95 - 13.30 | 0.041 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.7695 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.6128 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.7924 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.2113 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.3438 times | Thu 31 December 2020 | 3.35 (134.27%) | 1.45 | 0.67 - 6.65 | 0.6896 times | Tue 31 December 2019 | 1.43 (-78.81%) | 6.73 | 1.35 - 7.80 | 0.4764 times | Mon 31 December 2018 | 6.75 (0%) | 7.85 | 6.41 - 7.89 | 0.0632 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.
Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.75 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.96 |
| 150 day DMA | 13.02 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.09 | 10.18 |
| 12 day EMA | 10.17 | 10.25 | 10.31 |
| 20 day EMA | 10.34 | 10.4 | 10.45 |
| 35 day EMA | 10.61 | 10.66 | 10.7 |
| 50 day EMA | 10.88 | 10.93 | 10.97 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.14 | 10.26 |
| 12 day SMA | 10.24 | 10.28 | 10.31 |
| 20 day SMA | 10.29 | 10.33 | 10.37 |
| 35 day SMA | 10.75 | 10.82 | 10.88 |
| 50 day SMA | 11.05 | 11.06 | 11.06 |
| 100 day SMA | 11.96 | 12.04 | 12.13 |
| 150 day SMA | 13.02 | 13.04 | 13.06 |
| 200 day SMA | 10.13 | 10.08 | 10.04 |


