ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 7.93 and 8.18

Intraday Target 17.88
Intraday Target 27.97
Intraday Target 38.1333333333333
Intraday Target 48.22
Intraday Target 58.38

Daily price and volume Tuanche

Date Closing Open Range Volume
Mon 12 January 2026 8.05 (0.12%) 8.30 8.05 - 8.30 0.5292 times
Fri 09 January 2026 8.04 (1.13%) 7.64 7.64 - 8.04 0.9192 times
Wed 07 January 2026 7.95 (1.53%) 7.86 7.83 - 7.95 0.4735 times
Tue 06 January 2026 7.83 (3.43%) 7.47 7.47 - 7.94 0.7799 times
Mon 05 January 2026 7.57 (0.13%) 7.42 7.40 - 7.64 1.3649 times
Fri 02 January 2026 7.56 (8.46%) 6.95 6.95 - 7.62 1.6713 times
Wed 31 December 2025 6.97 (0.14%) 6.84 6.70 - 6.97 1.0864 times
Tue 30 December 2025 6.96 (-2.52%) 6.81 6.81 - 6.96 0.3343 times
Mon 29 December 2025 7.14 (0.71%) 6.50 6.50 - 7.26 1.0585 times
Fri 26 December 2025 7.09 (-2.48%) 7.30 7.09 - 7.32 1.7827 times
Wed 24 December 2025 7.27 (-6.31%) 7.42 7.27 - 7.70 2.4234 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 7.93 and 8.18

Weekly Target 17.88
Weekly Target 27.97
Weekly Target 38.1333333333333
Weekly Target 48.22
Weekly Target 58.38

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Mon 12 January 2026 8.05 (0.12%) 8.30 8.05 - 8.30 0.0437 times
Fri 09 January 2026 8.04 (6.35%) 7.42 7.40 - 8.04 0.2922 times
Fri 02 January 2026 7.56 (6.63%) 6.50 6.50 - 7.62 0.3428 times
Fri 26 December 2025 7.09 (-28.46%) 9.97 7.09 - 9.97 0.8557 times
Fri 19 December 2025 9.91 (-33.04%) 14.80 9.50 - 15.88 3.6647 times
Fri 12 December 2025 14.80 (-17.09%) 18.00 14.43 - 18.00 2.0865 times
Fri 05 December 2025 17.85 (3.6%) 16.90 16.35 - 18.00 0.536 times
Fri 28 November 2025 17.23 (4.36%) 18.10 16.26 - 18.10 0.1541 times
Fri 21 November 2025 16.51 (-9.83%) 17.07 15.75 - 18.82 1.4193 times
Fri 14 November 2025 18.31 (0.66%) 19.66 17.57 - 19.66 0.605 times
Fri 07 November 2025 18.19 (11.94%) 16.95 16.50 - 19.99 0.4624 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 7.5 and 8.85

Monthly Target 16.42
Monthly Target 27.23
Monthly Target 37.7666666666667
Monthly Target 48.58
Monthly Target 59.12

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Mon 12 January 2026 8.05 (15.49%) 6.95 6.95 - 8.30 0.0075 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.1156 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0416 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.1262 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.2293 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 3.5012 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.3206 times
Mon 30 June 2025 0.78 (2.63%) 0.80 0.74 - 0.95 1.5417 times
Fri 30 May 2025 0.76 (26.67%) 0.60 0.52 - 0.91 3.9424 times
Wed 30 April 2025 0.60 (-11.76%) 0.67 0.46 - 0.79 0.1741 times
Mon 31 March 2025 0.68 (-20.93%) 0.83 0.63 - 0.89 0.246 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 7.5 and 8.85

Yearly Target 16.42
Yearly Target 27.23
Yearly Target 37.7666666666667
Yearly Target 48.58
Yearly Target 59.12

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Mon 12 January 2026 8.05 (15.49%) 6.95 6.95 - 8.30 0.0008 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.7819 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.6245 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.796 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 1.2167 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.3454 times
Thu 31 December 2020 3.35 (134.27%) 1.45 0.67 - 6.65 0.6927 times
Tue 31 December 2019 1.43 (-78.81%) 6.73 1.35 - 7.80 0.4785 times
Mon 31 December 2018 6.75 (0%) 7.85 6.41 - 7.89 0.0635 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 4 points

Upper Bollinger band is at 16 and lower is at 4, while middle bands are at 7 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuanche (TC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 7.89
12 day DMA 7.52
20 day DMA 9.65
35 day DMA 12.9
50 day DMA 14.33
100 day DMA 13.45
150 day DMA 9.21
200 day DMA 7.08

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.837.72
12 day EMA8.458.528.61
20 day EMA9.79.8710.06
35 day EMA11.5211.7211.94
50 day EMA13.7814.0114.25

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.897.797.58
12 day SMA7.527.587.74
20 day SMA9.6510.110.56
35 day SMA12.913.2113.5
50 day SMA14.3314.4814.63
100 day SMA13.4513.3713.3
150 day SMA9.219.179.12
200 day SMA7.087.047

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top