Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do TC
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 7.93 and 8.18
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.1333333333333 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.38 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.05 (0.12%) | 8.30 | 8.05 - 8.30 | 0.5292 times | Fri 09 January 2026 | 8.04 (1.13%) | 7.64 | 7.64 - 8.04 | 0.9192 times | Wed 07 January 2026 | 7.95 (1.53%) | 7.86 | 7.83 - 7.95 | 0.4735 times | Tue 06 January 2026 | 7.83 (3.43%) | 7.47 | 7.47 - 7.94 | 0.7799 times | Mon 05 January 2026 | 7.57 (0.13%) | 7.42 | 7.40 - 7.64 | 1.3649 times | Fri 02 January 2026 | 7.56 (8.46%) | 6.95 | 6.95 - 7.62 | 1.6713 times | Wed 31 December 2025 | 6.97 (0.14%) | 6.84 | 6.70 - 6.97 | 1.0864 times | Tue 30 December 2025 | 6.96 (-2.52%) | 6.81 | 6.81 - 6.96 | 0.3343 times | Mon 29 December 2025 | 7.14 (0.71%) | 6.50 | 6.50 - 7.26 | 1.0585 times | Fri 26 December 2025 | 7.09 (-2.48%) | 7.30 | 7.09 - 7.32 | 1.7827 times | Wed 24 December 2025 | 7.27 (-6.31%) | 7.42 | 7.27 - 7.70 | 2.4234 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 7.93 and 8.18
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.05 (0.12%) | 8.30 | 8.05 - 8.30 | 0.0437 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.2922 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.3428 times | Fri 26 December 2025 | 7.09 (-28.46%) | 9.97 | 7.09 - 9.97 | 0.8557 times | Fri 19 December 2025 | 9.91 (-33.04%) | 14.80 | 9.50 - 15.88 | 3.6647 times | Fri 12 December 2025 | 14.80 (-17.09%) | 18.00 | 14.43 - 18.00 | 2.0865 times | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.536 times | Fri 28 November 2025 | 17.23 (4.36%) | 18.10 | 16.26 - 18.10 | 0.1541 times | Fri 21 November 2025 | 16.51 (-9.83%) | 17.07 | 15.75 - 18.82 | 1.4193 times | Fri 14 November 2025 | 18.31 (0.66%) | 19.66 | 17.57 - 19.66 | 0.605 times | Fri 07 November 2025 | 18.19 (11.94%) | 16.95 | 16.50 - 19.99 | 0.4624 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 7.5 and 8.85
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.05 (15.49%) | 6.95 | 6.95 - 8.30 | 0.0075 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1156 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0416 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.1262 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2293 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.5012 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.3206 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.5417 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.9424 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1741 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.246 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 7.5 and 8.85
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 7.7666666666667 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.05 (15.49%) | 6.95 | 6.95 - 8.30 | 0.0008 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.7819 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.6245 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.796 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.2167 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.3454 times | Thu 31 December 2020 | 3.35 (134.27%) | 1.45 | 0.67 - 6.65 | 0.6927 times | Tue 31 December 2019 | 1.43 (-78.81%) | 6.73 | 1.35 - 7.80 | 0.4785 times | Mon 31 December 2018 | 6.75 (0%) | 7.85 | 6.41 - 7.89 | 0.0635 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 4 points
Upper Bollinger band is at 16 and lower is at 4, while middle bands are at 7 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.52 |
| 20 day DMA | 9.65 |
| 35 day DMA | 12.9 |
| 50 day DMA | 14.33 |
| 100 day DMA | 13.45 |
| 150 day DMA | 9.21 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.83 | 7.72 |
| 12 day EMA | 8.45 | 8.52 | 8.61 |
| 20 day EMA | 9.7 | 9.87 | 10.06 |
| 35 day EMA | 11.52 | 11.72 | 11.94 |
| 50 day EMA | 13.78 | 14.01 | 14.25 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.79 | 7.58 |
| 12 day SMA | 7.52 | 7.58 | 7.74 |
| 20 day SMA | 9.65 | 10.1 | 10.56 |
| 35 day SMA | 12.9 | 13.21 | 13.5 |
| 50 day SMA | 14.33 | 14.48 | 14.63 |
| 100 day SMA | 13.45 | 13.37 | 13.3 |
| 150 day SMA | 9.21 | 9.17 | 9.12 |
| 200 day SMA | 7.08 | 7.04 | 7 |


