ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 10.36 and 10.49

Intraday Target 110.32
Intraday Target 210.4
Intraday Target 310.45
Intraday Target 410.53
Intraday Target 510.58

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 13 March 2026 10.48 (-0.85%) 10.50 10.37 - 10.50 0.5948 times
Thu 12 March 2026 10.57 (-0.56%) 10.35 10.30 - 10.57 1.0781 times
Wed 11 March 2026 10.63 (-2.66%) 10.30 10.20 - 10.65 3.0483 times
Tue 10 March 2026 10.92 (-1.18%) 10.26 10.26 - 10.98 1.3011 times
Mon 09 March 2026 11.05 (1.19%) 10.53 10.53 - 11.05 0.5204 times
Fri 06 March 2026 10.92 (-0.73%) 10.25 10.20 - 11.32 1.0409 times
Thu 05 March 2026 11.00 (0.09%) 10.26 10.26 - 11.76 0.2974 times
Wed 04 March 2026 10.99 (-0.18%) 11.29 10.99 - 11.99 0.2974 times
Tue 03 March 2026 11.01 (-0.9%) 10.60 10.59 - 11.01 0.2602 times
Mon 02 March 2026 11.11 (-1.07%) 10.72 10.39 - 11.11 1.5613 times
Fri 27 February 2026 11.23 (-8.4%) 12.99 10.96 - 13.00 2.3048 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 9.92 and 10.77

Weekly Target 19.73
Weekly Target 210.1
Weekly Target 310.576666666667
Weekly Target 410.95
Weekly Target 511.43

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 13 March 2026 10.48 (-4.03%) 10.53 10.20 - 11.05 0.1755 times
Fri 06 March 2026 10.92 (-2.76%) 10.72 10.20 - 11.99 0.0928 times
Fri 27 February 2026 11.23 (-6.8%) 12.05 10.96 - 13.00 0.0938 times
Fri 20 February 2026 12.05 (0.33%) 12.54 11.48 - 12.54 0.4109 times
Fri 13 February 2026 12.01 (0%) 12.01 11.67 - 12.01 0.017 times
Fri 13 February 2026 12.01 (-3.38%) 12.85 11.30 - 12.85 0.1714 times
Fri 06 February 2026 12.43 (10.39%) 11.25 8.93 - 13.30 8.3833 times
Fri 30 January 2026 11.26 (11.49%) 10.45 9.89 - 11.26 0.1277 times
Fri 23 January 2026 10.10 (-7.34%) 10.45 9.60 - 10.75 0.0888 times
Fri 16 January 2026 10.90 (35.57%) 8.30 7.30 - 11.00 0.4389 times
Fri 09 January 2026 8.04 (6.35%) 7.42 7.40 - 8.04 0.1267 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 9.45 and 11.24

Monthly Target 19.1
Monthly Target 29.79
Monthly Target 310.89
Monthly Target 411.58
Monthly Target 512.68

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 13 March 2026 10.48 (-6.68%) 10.72 10.20 - 11.99 0.0156 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.5275 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0489 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.1852 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0665 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.2021 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.3671 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 5.6055 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.5132 times
Mon 30 June 2025 0.78 (2.63%) 0.80 0.74 - 0.95 2.4683 times
Fri 30 May 2025 0.76 (26.67%) 0.60 0.52 - 0.91 6.3119 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 8.72 and 15.07

Yearly Target 13.89
Yearly Target 27.19
Yearly Target 310.243333333333
Yearly Target 413.54
Yearly Target 516.59

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Fri 13 March 2026 10.48 (50.36%) 6.95 6.95 - 13.30 0.0403 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.7697 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.613 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.7925 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 1.2114 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.3439 times
Thu 31 December 2020 3.35 (134.27%) 1.45 0.67 - 6.65 0.6896 times
Tue 31 December 2019 1.43 (-78.81%) 6.73 1.35 - 7.80 0.4764 times
Mon 31 December 2018 6.75 (0%) 7.85 6.41 - 7.89 0.0632 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tuanche TC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.56

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.

Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tuanche is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 10.73
12 day DMA 11.01
20 day DMA 11.45
35 day DMA 11.37
50 day DMA 10.49
100 day DMA 13.16
150 day DMA 12.05
200 day DMA 9.23

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.7910.9
12 day EMA1111.0911.18
20 day EMA11.111.1611.22
35 day EMA10.7510.7710.78
50 day EMA10.3310.3210.31

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.8210.9
12 day SMA11.0111.1511.27
20 day SMA11.4511.5211.61
35 day SMA11.3711.3711.37
50 day SMA10.4910.4310.36
100 day SMA13.1613.2313.28
150 day SMA12.0511.9811.91
200 day SMA9.239.189.13

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top