ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 1.84 and 1.97

Intraday Target 11.74
Intraday Target 21.81
Intraday Target 31.87
Intraday Target 41.94
Intraday Target 52

Daily price and volume Tuanche

Date Closing Open Range Volume
Thu 23 July 2026 1.88 (-6%) 1.87 1.80 - 1.93 0.3898 times
Wed 22 July 2026 2.00 (17.65%) 1.73 1.66 - 2.53 3.388 times
Tue 21 July 2026 1.70 (5.59%) 1.57 1.55 - 1.92 1.1999 times
Mon 20 July 2026 1.61 (-15.71%) 1.74 1.61 - 1.83 0.3514 times
Fri 17 July 2026 1.91 (-3.54%) 2.00 1.82 - 2.04 0.354 times
Thu 16 July 2026 1.98 (-6.6%) 2.12 1.95 - 2.17 0.1367 times
Wed 15 July 2026 2.12 (-1.4%) 2.13 1.93 - 2.13 0.4378 times
Tue 14 July 2026 2.15 (-2.27%) 2.14 2.02 - 2.40 0.595 times
Mon 13 July 2026 2.20 (-4.35%) 2.24 2.04 - 2.30 2.6361 times
Fri 10 July 2026 2.30 (-3.36%) 2.39 2.20 - 2.49 0.5114 times
Thu 09 July 2026 2.38 (-3.64%) 2.40 2.21 - 2.40 1.0121 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.72 and 2.7

Weekly Target 11.01
Weekly Target 21.44
Weekly Target 31.9866666666667
Weekly Target 42.42
Weekly Target 52.97

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Thu 23 July 2026 1.88 (-1.57%) 1.74 1.55 - 2.53 0.3695 times
Fri 17 July 2026 1.91 (-16.96%) 2.24 1.82 - 2.40 0.2884 times
Fri 10 July 2026 2.30 (-22.56%) 2.92 2.02 - 2.94 0.9529 times
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 8.3544 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.029 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.0003 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.0023 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.0022 times
Fri 29 May 2026 8.84 (-4.74%) 8.74 8.71 - 9.08 0.0003 times
Fri 22 May 2026 9.28 (2.54%) 9.08 8.62 - 9.33 0.0005 times
Fri 15 May 2026 9.05 (-12.39%) 10.11 8.95 - 10.75 0.0129 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are -1.71 and 5.14

Monthly Target 1-2.91
Monthly Target 2-0.51
Monthly Target 33.9433333333333
Monthly Target 46.34
Monthly Target 510.79

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Thu 23 July 2026 1.88 (0.53%) 2.81 1.55 - 8.40 9.4412 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.262 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0208 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0016 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.006 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.138 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0128 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0485 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0174 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.0516 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.0962 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are -4.22 and 7.59

Yearly Target 1-6.25
Yearly Target 2-2.19
Yearly Target 35.5566666666667
Yearly Target 49.62
Yearly Target 517.37

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Thu 23 July 2026 1.88 (-73.03%) 6.95 1.49 - 13.30 2.019 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.1718 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.0186 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.6133 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 0.9461 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2636 times
Thu 31 December 2020 3.35 (134.27%) 1.45 0.67 - 6.65 0.5428 times
Tue 31 December 2019 1.43 (-78.81%) 6.73 1.35 - 7.80 0.375 times
Mon 31 December 2018 6.75 (0%) 7.85 6.41 - 7.89 0.0497 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuanche TC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 3 points

Upper Bollinger band is at 8 and lower is at -1, while middle bands are at 2 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 1.82
12 day DMA 2.06
20 day DMA 3.11
35 day DMA 5.69
50 day DMA 6.77
100 day DMA 8.85
150 day DMA 10.03
200 day DMA 11.38

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.911.86
12 day EMA2.42.52.59
20 day EMA3.333.483.64
35 day EMA4.764.935.1
50 day EMA6.516.76.89

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.841.86
12 day SMA2.062.092.11
20 day SMA3.113.443.79
35 day SMA5.695.886.08
50 day SMA6.776.937.07
100 day SMA8.858.949.03
150 day SMA10.0310.1410.25
200 day SMA11.3811.4411.49

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top