ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 10.38 and 10.95

Intraday Target 19.93
Intraday Target 210.25
Intraday Target 310.5
Intraday Target 410.82
Intraday Target 511.07

Daily price and volume Tuanche

Date Closing Open Range Volume
Tue 20 January 2026 10.57 (-3.03%) 10.45 10.18 - 10.75 0.4706 times
Fri 16 January 2026 10.90 (21.11%) 9.03 8.30 - 11.00 4.3697 times
Thu 15 January 2026 9.00 (0.33%) 9.00 8.54 - 9.31 0.521 times
Wed 14 January 2026 8.97 (3.7%) 8.50 8.50 - 9.05 0.6387 times
Tue 13 January 2026 8.65 (7.45%) 7.30 7.30 - 8.89 1.5462 times
Mon 12 January 2026 8.05 (0.12%) 8.30 8.05 - 8.30 0.3193 times
Fri 09 January 2026 8.04 (1.13%) 7.64 7.64 - 8.04 0.5546 times
Wed 07 January 2026 7.95 (1.53%) 7.86 7.83 - 7.95 0.2857 times
Tue 06 January 2026 7.83 (3.43%) 7.47 7.47 - 7.94 0.4706 times
Mon 05 January 2026 7.57 (0.13%) 7.42 7.40 - 7.64 0.8235 times
Fri 02 January 2026 7.56 (8.46%) 6.95 6.95 - 7.62 1.0084 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 10.38 and 10.95

Weekly Target 19.93
Weekly Target 210.25
Weekly Target 310.5
Weekly Target 410.82
Weekly Target 511.07

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Tue 20 January 2026 10.57 (-3.03%) 10.45 10.18 - 10.75 0.0618 times
Fri 16 January 2026 10.90 (35.57%) 8.30 7.30 - 11.00 0.9706 times
Fri 09 January 2026 8.04 (6.35%) 7.42 7.40 - 8.04 0.2802 times
Fri 02 January 2026 7.56 (6.63%) 6.50 6.50 - 7.62 0.3287 times
Fri 26 December 2025 7.09 (-28.46%) 9.97 7.09 - 9.97 0.8206 times
Fri 19 December 2025 9.91 (-33.04%) 14.80 9.50 - 15.88 3.5143 times
Fri 12 December 2025 14.80 (-17.09%) 18.00 14.43 - 18.00 2.0008 times
Fri 05 December 2025 17.85 (3.6%) 16.90 16.35 - 18.00 0.514 times
Fri 28 November 2025 17.23 (4.36%) 18.10 16.26 - 18.10 0.1478 times
Fri 21 November 2025 16.51 (-9.83%) 17.07 15.75 - 18.82 1.3611 times
Fri 14 November 2025 18.31 (0.66%) 19.66 17.57 - 19.66 0.5802 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 8.76 and 12.81

Monthly Target 15.46
Monthly Target 28.01
Monthly Target 39.5066666666667
Monthly Target 412.06
Monthly Target 513.56

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Tue 20 January 2026 10.57 (51.65%) 6.95 6.95 - 11.00 0.0237 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.1155 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0415 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.126 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.2289 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 3.4955 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.32 times
Mon 30 June 2025 0.78 (2.63%) 0.80 0.74 - 0.95 1.5392 times
Fri 30 May 2025 0.76 (26.67%) 0.60 0.52 - 0.91 3.936 times
Wed 30 April 2025 0.60 (-11.76%) 0.67 0.46 - 0.79 0.1738 times
Mon 31 March 2025 0.68 (-20.93%) 0.83 0.63 - 0.89 0.2456 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 8.76 and 12.81

Yearly Target 15.46
Yearly Target 28.01
Yearly Target 39.5066666666667
Yearly Target 412.06
Yearly Target 513.56

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Tue 20 January 2026 10.57 (51.65%) 6.95 6.95 - 11.00 0.0026 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.7813 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.624 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.7958 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 1.2165 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.3453 times
Thu 31 December 2020 3.35 (134.27%) 1.45 0.67 - 6.65 0.6925 times
Tue 31 December 2019 1.43 (-78.81%) 6.73 1.35 - 7.80 0.4784 times
Mon 31 December 2018 6.75 (0%) 7.85 6.41 - 7.89 0.0634 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 8 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 9.62
12 day DMA 8.51
20 day DMA 8.4
35 day DMA 11.83
50 day DMA 13.67
100 day DMA 13.9
150 day DMA 9.51
200 day DMA 7.3

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.378.61
12 day EMA9.228.988.63
20 day EMA9.729.639.5
35 day EMA11.2611.311.32
50 day EMA13.4913.6113.72

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.118.54
12 day SMA8.518.27.89
20 day SMA8.48.478.7
35 day SMA11.8312.0212.18
50 day SMA13.6713.8213.93
100 day SMA13.913.813.69
150 day SMA9.519.449.37
200 day SMA7.37.257.2

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top