ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 10.51 and 10.51

Intraday Target 110.51
Intraday Target 210.51
Intraday Target 310.51
Intraday Target 410.51
Intraday Target 510.51

Daily price and volume Tuanche

Date Closing Open Range Volume
Mon 06 April 2026 10.51 (2.54%) 10.51 10.51 - 10.51 0.2982 times
Wed 01 April 2026 10.25 (-1.44%) 10.10 10.10 - 10.25 0.5219 times
Tue 31 March 2026 10.40 (2.36%) 11.20 10.07 - 11.20 0.8202 times
Mon 30 March 2026 10.16 (-0.68%) 10.15 10.15 - 10.20 1.4912 times
Thu 26 March 2026 10.23 (-1.92%) 10.10 10.10 - 10.35 1.0438 times
Mon 23 March 2026 10.43 (0%) 10.43 10.10 - 10.52 1.4912 times
Fri 20 March 2026 10.43 (1.26%) 10.43 10.43 - 10.43 0.0746 times
Thu 19 March 2026 10.30 (-0.96%) 10.12 10.12 - 10.30 0.3072 times
Tue 17 March 2026 10.40 (-0.29%) 10.47 10.25 - 10.55 1.5658 times
Mon 16 March 2026 10.43 (-0.48%) 10.48 10.39 - 10.69 2.3859 times
Fri 13 March 2026 10.48 (-0.85%) 10.50 10.37 - 10.50 1.193 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 10.51 and 10.51

Weekly Target 110.51
Weekly Target 210.51
Weekly Target 310.51
Weekly Target 410.51
Weekly Target 510.51

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Mon 06 April 2026 10.51 (2.54%) 10.51 10.51 - 10.51 0.0364 times
Wed 01 April 2026 10.25 (0.2%) 10.15 10.07 - 11.20 0.3461 times
Thu 26 March 2026 10.23 (-1.92%) 10.43 10.10 - 10.52 0.3097 times
Fri 20 March 2026 10.43 (-0.48%) 10.48 10.12 - 10.69 0.5293 times
Fri 13 March 2026 10.48 (-4.03%) 10.53 10.20 - 11.05 1.603 times
Fri 06 March 2026 10.92 (-2.76%) 10.72 10.20 - 11.99 0.847 times
Fri 27 February 2026 11.23 (-6.8%) 12.05 10.96 - 13.00 0.8561 times
Fri 20 February 2026 12.05 (0.33%) 12.54 11.48 - 12.54 3.7524 times
Fri 13 February 2026 12.01 (0%) 12.01 11.67 - 12.01 0.1548 times
Fri 13 February 2026 12.01 (-3.38%) 12.85 11.30 - 12.85 1.5652 times
Fri 06 February 2026 12.43 (10.39%) 11.25 8.93 - 13.30 76.5504 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 10.31 and 10.72

Monthly Target 19.96
Monthly Target 210.24
Monthly Target 310.373333333333
Monthly Target 410.65
Monthly Target 510.78

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Mon 06 April 2026 10.51 (1.06%) 10.10 10.10 - 10.51 0.0008 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0301 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.6997 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0649 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.2456 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0883 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.2681 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.4869 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 7.4349 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.6807 times
Mon 30 June 2025 0.78 (2.63%) 0.80 0.74 - 0.95 3.2739 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 8.73 and 15.08

Yearly Target 13.9
Yearly Target 27.21
Yearly Target 310.253333333333
Yearly Target 413.56
Yearly Target 516.6

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Mon 06 April 2026 10.51 (50.79%) 6.95 6.95 - 13.30 0.0408 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.7695 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.6128 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.7925 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 1.2113 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.3438 times
Thu 31 December 2020 3.35 (134.27%) 1.45 0.67 - 6.65 0.6896 times
Tue 31 December 2019 1.43 (-78.81%) 6.73 1.35 - 7.80 0.4764 times
Mon 31 December 2018 6.75 (0%) 7.85 6.41 - 7.89 0.0632 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tuanche TC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuanche (TC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tuanche is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.38
20 day DMA 10.61
35 day DMA 11.26
50 day DMA 11.03
100 day DMA 12.62
150 day DMA 12.69
200 day DMA 9.71

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.310.33
12 day EMA10.4710.4610.5
20 day EMA10.6310.6410.68
35 day EMA10.6210.6310.65
50 day EMA10.7310.7410.76

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.2910.33
12 day SMA10.3810.3910.45
20 day SMA10.6110.6510.75
35 day SMA11.2611.311.33
50 day SMA11.0310.9910.95
100 day SMA12.6212.6612.72
150 day SMA12.6912.6312.56
200 day SMA9.719.669.61

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top