ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 13.88 and 15.35

Intraday Target 113.57
Intraday Target 214.19
Intraday Target 315.043333333333
Intraday Target 415.66
Intraday Target 516.51

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 12 December 2025 14.80 (-9.15%) 15.90 14.43 - 15.90 1.9561 times
Thu 11 December 2025 16.29 (-4.01%) 15.50 15.50 - 16.80 1.2018 times
Wed 10 December 2025 16.97 (-1.85%) 16.12 16.00 - 18.00 1 times
Tue 09 December 2025 17.29 (-1.98%) 16.05 15.00 - 17.30 3.193 times
Mon 08 December 2025 17.64 (-1.18%) 18.00 16.20 - 18.00 0.6053 times
Fri 05 December 2025 17.85 (3.48%) 17.25 17.05 - 18.00 1.193 times
Thu 04 December 2025 17.25 (1.59%) 17.04 16.98 - 17.25 0.0526 times
Wed 03 December 2025 16.98 (-0.35%) 17.19 16.98 - 17.20 0.2544 times
Tue 02 December 2025 17.04 (-0.64%) 17.50 16.35 - 17.50 0.4737 times
Mon 01 December 2025 17.15 (-0.46%) 16.90 16.75 - 17.15 0.0702 times
Fri 28 November 2025 17.23 (-0.98%) 17.50 16.51 - 17.50 0.1053 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 12.83 and 16.4

Weekly Target 112.17
Weekly Target 213.49
Weekly Target 315.743333333333
Weekly Target 417.06
Weekly Target 519.31

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 12 December 2025 14.80 (-17.09%) 18.00 14.43 - 18.00 1.9696 times
Fri 05 December 2025 17.85 (3.6%) 16.90 16.35 - 18.00 0.506 times
Fri 28 November 2025 17.23 (4.36%) 18.10 16.26 - 18.10 0.1455 times
Fri 21 November 2025 16.51 (-9.83%) 17.07 15.75 - 18.82 1.3398 times
Fri 14 November 2025 18.31 (0.66%) 19.66 17.57 - 19.66 0.5711 times
Fri 07 November 2025 18.19 (11.94%) 16.95 16.50 - 19.99 0.4365 times
Fri 31 October 2025 16.25 (0%) 15.13 15.13 - 16.25 0.1911 times
Fri 31 October 2025 16.25 (5.18%) 16.00 14.36 - 16.25 1.1357 times
Fri 24 October 2025 15.45 (-4.63%) 15.76 14.50 - 17.10 1.6026 times
Fri 17 October 2025 16.20 (11.72%) 14.98 14.23 - 18.00 2.1021 times
Fri 10 October 2025 14.50 (8.29%) 13.40 12.90 - 15.41 2.126 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 12.83 and 16.4

Monthly Target 112.17
Monthly Target 213.49
Monthly Target 315.743333333333
Monthly Target 417.06
Monthly Target 519.31

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 12 December 2025 14.80 (-14.1%) 16.90 14.43 - 18.00 0.0406 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0409 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.1242 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.2256 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 3.4446 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.3154 times
Mon 30 June 2025 0.78 (2.63%) 0.80 0.74 - 0.95 1.5168 times
Fri 30 May 2025 0.76 (26.67%) 0.60 0.52 - 0.91 3.8787 times
Wed 30 April 2025 0.60 (-11.76%) 0.67 0.46 - 0.79 0.1712 times
Mon 31 March 2025 0.68 (-20.93%) 0.83 0.63 - 0.89 0.242 times
Fri 28 February 2025 0.86 (-14.85%) 0.99 0.78 - 1.10 1.5062 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 7.63 and 29.63

Yearly Target 1-9.43
Yearly Target 22.69
Yearly Target 312.573333333333
Yearly Target 424.69
Yearly Target 534.57

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Fri 12 December 2025 14.80 (1209.73%) 1.13 0.46 - 22.46 2.468 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.3352 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.7083 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 1.0826 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.3073 times
Thu 31 December 2020 3.35 (134.27%) 1.45 0.67 - 6.65 0.6163 times
Tue 31 December 2019 1.43 (-78.81%) 6.73 1.35 - 7.80 0.4258 times
Mon 31 December 2018 6.75 (0%) 7.85 6.41 - 7.89 0.0565 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tuanche TC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tuanche TC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tuanche TC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.1

Munafa value: -10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tuanche in short term but the sell signal is initial and weak.

Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.99
20 day DMA 17.25
35 day DMA 17.18
50 day DMA 16.61
100 day DMA 11.94
150 day DMA 8.23
200 day DMA 6.34

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.9417.26
12 day EMA16.8117.1717.33
20 day EMA16.9617.1917.28
35 day EMA16.6816.7916.82
50 day EMA16.3616.4216.43

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.617.2117.4
12 day SMA16.9917.217.21
20 day SMA17.2517.4317.54
35 day SMA17.1817.1917.14
50 day SMA16.6116.5816.52
100 day SMA11.9411.811.65
150 day SMA8.238.138.03
200 day SMA6.346.276.19

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top