Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do TC
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 2.23 and 2.79
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.38 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.94 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2.32 (15.42%) | 2.16 | 2.13 - 2.69 | 3.8606 times | Tue 11 August 2026 | 2.01 (7.49%) | 1.87 | 1.87 - 2.11 | 0.853 times | Mon 10 August 2026 | 1.87 (1.08%) | 1.87 | 1.82 - 1.93 | 0.2494 times | Fri 07 August 2026 | 1.85 (-5.61%) | 2.01 | 1.82 - 2.06 | 0.526 times | Thu 06 August 2026 | 1.96 (-2%) | 2.03 | 1.92 - 2.05 | 0.5989 times | Wed 05 August 2026 | 2.00 (3.63%) | 1.94 | 1.91 - 2.25 | 1.5755 times | Tue 04 August 2026 | 1.93 (-1.53%) | 1.95 | 1.92 - 2.02 | 0.7987 times | Mon 03 August 2026 | 1.96 (-1.01%) | 1.97 | 1.89 - 2.50 | 0.9728 times | Fri 31 July 2026 | 1.98 (-6.16%) | 2.13 | 1.96 - 2.23 | 0.3218 times | Thu 30 July 2026 | 2.11 (-7.46%) | 2.14 | 2.10 - 2.23 | 0.2433 times | Wed 29 July 2026 | 2.28 (-0.44%) | 2.29 | 2.05 - 2.37 | 0.3487 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 2.07 and 2.94
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.2766666666667 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2.32 (25.41%) | 1.87 | 1.82 - 2.69 | 0.2462 times | Fri 07 August 2026 | 1.85 (-6.57%) | 1.97 | 1.82 - 2.50 | 0.2218 times | Fri 31 July 2026 | 1.98 (-15.02%) | 2.39 | 1.96 - 2.61 | 0.1385 times | Fri 24 July 2026 | 2.33 (21.99%) | 1.74 | 1.55 - 3.61 | 1.6102 times | Fri 17 July 2026 | 1.91 (-16.96%) | 2.24 | 1.82 - 2.40 | 0.2332 times | Fri 10 July 2026 | 2.30 (-22.56%) | 2.92 | 2.02 - 2.94 | 0.7704 times | Thu 02 July 2026 | 2.97 (-61.73%) | 8.00 | 1.49 - 8.61 | 6.7542 times | Fri 26 June 2026 | 7.76 (-13.78%) | 8.56 | 6.38 - 9.32 | 0.0234 times | Thu 18 June 2026 | 9.00 (-5.26%) | 9.10 | 8.63 - 9.58 | 0.0003 times | Fri 12 June 2026 | 9.50 (6.74%) | 8.79 | 8.45 - 9.69 | 0.0019 times | Fri 05 June 2026 | 8.90 (0.68%) | 8.80 | 8.60 - 8.90 | 0.0018 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 2.07 and 2.94
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.2766666666667 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2.32 (17.17%) | 1.97 | 1.82 - 2.69 | 0.4586 times | Fri 31 July 2026 | 1.98 (5.88%) | 2.81 | 1.55 - 8.40 | 9.1274 times | Tue 30 June 2026 | 1.87 (-78.85%) | 8.80 | 1.49 - 9.69 | 0.2139 times | Fri 29 May 2026 | 8.84 (-7.43%) | 9.50 | 8.62 - 12.00 | 0.017 times | Thu 30 April 2026 | 9.55 (-8.17%) | 10.10 | 9.55 - 10.51 | 0.0013 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.0049 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.1127 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0105 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.0396 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0142 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.0422 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are -4 and 7.81
| Yearly Target 1 | -6.11 |
| Yearly Target 2 | -1.89 |
| Yearly Target 3 | 5.7033333333333 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2.32 (-66.71%) | 6.95 | 1.49 - 13.30 | 2.3657 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.064 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 1.9183 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.5829 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 0.8991 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2505 times | Thu 31 December 2020 | 3.35 (134.27%) | 1.45 | 0.67 - 6.65 | 0.5159 times | Tue 31 December 2019 | 1.43 (-78.81%) | 6.73 | 1.35 - 7.80 | 0.3564 times | Mon 31 December 2018 | 6.75 (0%) | 7.85 | 6.41 - 7.89 | 0.0473 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tuanche TC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tuanche TC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tuanche TC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.18
Munafa value: 100 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.85 |
| 50 day DMA | 4.74 |
| 100 day DMA | 7.45 |
| 150 day DMA | 8.6 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 1.95 | 1.92 |
| 12 day EMA | 2.08 | 2.04 | 2.04 |
| 20 day EMA | 2.37 | 2.37 | 2.41 |
| 35 day EMA | 3.58 | 3.65 | 3.75 |
| 50 day EMA | 4.81 | 4.91 | 5.03 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.94 | 1.92 |
| 12 day SMA | 2.05 | 2.04 | 2.07 |
| 20 day SMA | 2.01 | 2 | 2.01 |
| 35 day SMA | 2.85 | 3.04 | 3.25 |
| 50 day SMA | 4.74 | 4.87 | 5 |
| 100 day SMA | 7.45 | 7.55 | 7.65 |
| 150 day SMA | 8.6 | 8.71 | 8.81 |
| 200 day SMA | 10.52 | 10.57 | 10.63 |


