Munafa Stock Market Course + Intraday & FNO calls 
Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do TC
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 11.83 and 12.65
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.973333333333 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.79 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.20 (-2.09%) | 12.06 | 11.45 - 12.27 | 0.0404 times | Mon 09 February 2026 | 12.46 (0.24%) | 12.85 | 11.77 - 12.85 | 0.087 times | Fri 06 February 2026 | 12.43 (0.24%) | 12.40 | 11.56 - 13.00 | 0.1948 times | Thu 05 February 2026 | 12.40 (1.72%) | 9.32 | 8.93 - 13.30 | 9.4923 times | Wed 04 February 2026 | 12.19 (10.82%) | 12.03 | 11.97 - 12.19 | 0.0104 times | Tue 03 February 2026 | 11.00 (-1.08%) | 10.40 | 10.40 - 11.00 | 0.029 times | Mon 02 February 2026 | 11.12 (-1.24%) | 11.25 | 10.43 - 11.50 | 0.0197 times | Fri 30 January 2026 | 11.26 (7.03%) | 10.90 | 10.90 - 11.26 | 0.0626 times | Thu 29 January 2026 | 10.52 (-0.57%) | 10.25 | 9.89 - 10.52 | 0.0197 times | Wed 28 January 2026 | 10.58 (2.22%) | 11.13 | 10.00 - 11.13 | 0.0441 times | Tue 27 January 2026 | 10.35 (3.29%) | 10.45 | 10.00 - 10.45 | 0.0104 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 11.13 and 12.53
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.20 (-1.85%) | 12.85 | 11.45 - 12.85 | 0.0892 times | Fri 06 February 2026 | 12.43 (10.39%) | 11.25 | 8.93 - 13.30 | 6.8223 times | Fri 30 January 2026 | 11.26 (11.49%) | 10.45 | 9.89 - 11.26 | 0.1039 times | Fri 23 January 2026 | 10.10 (-7.34%) | 10.45 | 9.60 - 10.75 | 0.0722 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 0.3571 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.1031 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.1209 times | Fri 26 December 2025 | 7.09 (-28.46%) | 9.97 | 7.09 - 9.97 | 0.3019 times | Fri 19 December 2025 | 9.91 (-33.04%) | 14.80 | 9.50 - 15.88 | 1.2931 times | Fri 12 December 2025 | 14.80 (-17.09%) | 18.00 | 14.43 - 18.00 | 0.7362 times | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.1891 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 10.57 and 14.94
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.20 (8.35%) | 11.25 | 8.93 - 13.30 | 0.3035 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0301 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1139 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0409 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.1243 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2257 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.4469 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.3156 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.5178 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.8813 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1714 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 9.58 and 15.93
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 10.816666666667 |
| Yearly Target 4 | 14.68 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.20 (75.04%) | 6.95 | 6.95 - 13.30 | 0.0369 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.7707 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.614 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.7928 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.2119 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.344 times | Thu 31 December 2020 | 3.35 (134.27%) | 1.45 | 0.67 - 6.65 | 0.6899 times | Tue 31 December 2019 | 1.43 (-78.81%) | 6.73 | 1.35 - 7.80 | 0.4766 times | Mon 31 December 2018 | 6.75 (0%) | 7.85 | 6.41 - 7.89 | 0.0632 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tuanche in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 11.38 |
| 20 day DMA | 10.79 |
| 35 day DMA | 9.59 |
| 50 day DMA | 11.63 |
| 100 day DMA | 13.76 |
| 150 day DMA | 10.54 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.11 | 11.93 |
| 12 day EMA | 11.52 | 11.4 | 11.21 |
| 20 day EMA | 11.13 | 11.02 | 10.87 |
| 35 day EMA | 11.68 | 11.65 | 11.6 |
| 50 day EMA | 12.14 | 12.14 | 12.13 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.1 | 11.83 |
| 12 day SMA | 11.38 | 11.2 | 11.03 |
| 20 day SMA | 10.79 | 10.58 | 10.36 |
| 35 day SMA | 9.59 | 9.58 | 9.67 |
| 50 day SMA | 11.63 | 11.73 | 11.81 |
| 100 day SMA | 13.76 | 13.78 | 13.8 |
| 150 day SMA | 10.54 | 10.47 | 10.39 |
| 200 day SMA | 8.09 | 8.04 | 7.98 |
Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
