Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do TC
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 10.38 and 10.95
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.5 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 11.07 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.57 (-3.03%) | 10.45 | 10.18 - 10.75 | 0.4706 times | Fri 16 January 2026 | 10.90 (21.11%) | 9.03 | 8.30 - 11.00 | 4.3697 times | Thu 15 January 2026 | 9.00 (0.33%) | 9.00 | 8.54 - 9.31 | 0.521 times | Wed 14 January 2026 | 8.97 (3.7%) | 8.50 | 8.50 - 9.05 | 0.6387 times | Tue 13 January 2026 | 8.65 (7.45%) | 7.30 | 7.30 - 8.89 | 1.5462 times | Mon 12 January 2026 | 8.05 (0.12%) | 8.30 | 8.05 - 8.30 | 0.3193 times | Fri 09 January 2026 | 8.04 (1.13%) | 7.64 | 7.64 - 8.04 | 0.5546 times | Wed 07 January 2026 | 7.95 (1.53%) | 7.86 | 7.83 - 7.95 | 0.2857 times | Tue 06 January 2026 | 7.83 (3.43%) | 7.47 | 7.47 - 7.94 | 0.4706 times | Mon 05 January 2026 | 7.57 (0.13%) | 7.42 | 7.40 - 7.64 | 0.8235 times | Fri 02 January 2026 | 7.56 (8.46%) | 6.95 | 6.95 - 7.62 | 1.0084 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 10.38 and 10.95
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.57 (-3.03%) | 10.45 | 10.18 - 10.75 | 0.0618 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 0.9706 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.2802 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.3287 times | Fri 26 December 2025 | 7.09 (-28.46%) | 9.97 | 7.09 - 9.97 | 0.8206 times | Fri 19 December 2025 | 9.91 (-33.04%) | 14.80 | 9.50 - 15.88 | 3.5143 times | Fri 12 December 2025 | 14.80 (-17.09%) | 18.00 | 14.43 - 18.00 | 2.0008 times | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.514 times | Fri 28 November 2025 | 17.23 (4.36%) | 18.10 | 16.26 - 18.10 | 0.1478 times | Fri 21 November 2025 | 16.51 (-9.83%) | 17.07 | 15.75 - 18.82 | 1.3611 times | Fri 14 November 2025 | 18.31 (0.66%) | 19.66 | 17.57 - 19.66 | 0.5802 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 8.76 and 12.81
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.57 (51.65%) | 6.95 | 6.95 - 11.00 | 0.0237 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1155 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0415 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.126 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2289 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.4955 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.32 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.5392 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.936 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1738 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.2456 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 8.76 and 12.81
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 9.5066666666667 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.57 (51.65%) | 6.95 | 6.95 - 11.00 | 0.0026 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.7813 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.624 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.7958 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.2165 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.3453 times | Thu 31 December 2020 | 3.35 (134.27%) | 1.45 | 0.67 - 6.65 | 0.6925 times | Tue 31 December 2019 | 1.43 (-78.81%) | 6.73 | 1.35 - 7.80 | 0.4784 times | Mon 31 December 2018 | 6.75 (0%) | 7.85 | 6.41 - 7.89 | 0.0634 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.4 |
| 35 day DMA | 11.83 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.9 |
| 150 day DMA | 9.51 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.37 | 8.61 |
| 12 day EMA | 9.22 | 8.98 | 8.63 |
| 20 day EMA | 9.72 | 9.63 | 9.5 |
| 35 day EMA | 11.26 | 11.3 | 11.32 |
| 50 day EMA | 13.49 | 13.61 | 13.72 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.11 | 8.54 |
| 12 day SMA | 8.51 | 8.2 | 7.89 |
| 20 day SMA | 8.4 | 8.47 | 8.7 |
| 35 day SMA | 11.83 | 12.02 | 12.18 |
| 50 day SMA | 13.67 | 13.82 | 13.93 |
| 100 day SMA | 13.9 | 13.8 | 13.69 |
| 150 day SMA | 9.51 | 9.44 | 9.37 |
| 200 day SMA | 7.3 | 7.25 | 7.2 |


