Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 79.3 and 82.3
| Intraday Target 1 | 77.03 |
| Intraday Target 2 | 78.57 |
| Intraday Target 3 | 80.033333333333 |
| Intraday Target 4 | 81.57 |
| Intraday Target 5 | 83.03 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.10 (1.68%) | 78.74 | 78.50 - 81.50 | 2.1583 times | Thu 05 February 2026 | 78.78 (0.77%) | 78.00 | 77.47 - 82.07 | 1.1863 times | Wed 04 February 2026 | 78.18 (-1.35%) | 80.00 | 76.63 - 80.00 | 1.0938 times | Tue 03 February 2026 | 79.25 (6.79%) | 75.97 | 75.97 - 80.00 | 1.3216 times | Mon 02 February 2026 | 74.21 (2.02%) | 73.11 | 73.11 - 77.26 | 1.3351 times | Fri 30 January 2026 | 72.74 (0.9%) | 72.44 | 70.88 - 73.25 | 0.4714 times | Thu 29 January 2026 | 72.09 (0.92%) | 71.15 | 69.31 - 72.09 | 0.5232 times | Wed 28 January 2026 | 71.43 (-1.48%) | 72.90 | 71.43 - 73.76 | 0.6202 times | Tue 27 January 2026 | 72.50 (1%) | 71.35 | 71.35 - 73.65 | 0.6901 times | Mon 26 January 2026 | 71.78 (0.43%) | 72.14 | 71.50 - 73.52 | 0.5999 times | Fri 23 January 2026 | 71.47 (-0.15%) | 71.05 | 70.64 - 72.85 | 0.6811 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 76.61 and 85.57
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 78.426666666667 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 87.39 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 2.628 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 1.0759 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.9072 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 1.9572 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 1.4435 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 0.766 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 0.3575 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 0.4628 times | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 0.2915 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.1103 times | Fri 28 November 2025 | 49.78 (2.18%) | 49.99 | 48.64 - 50.56 | 0.1069 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 76.61 and 85.57
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 78.426666666667 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 87.39 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 0.9546 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 2.1077 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.5702 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2746 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.6772 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.6251 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.7337 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.6056 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 2.0804 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.3709 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.0719 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 69.64 and 92.53
| Yearly Target 1 | 50.89 |
| Yearly Target 2 | 65.5 |
| Yearly Target 3 | 73.783333333333 |
| Yearly Target 4 | 88.39 |
| Yearly Target 5 | 96.67 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.10 (37.02%) | 59.47 | 59.18 - 82.07 | 0.4907 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 2.1306 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.9192 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.3401 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.6151 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.5619 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.6735 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.2639 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.5495 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.4555 times | Fri 30 December 2016 | 15.20 (-7.88%) | 15.80 | 12.72 - 20.45 | 0.9171 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taylor Devices TAYD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Taylor Devices TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.48
Tomorrow's movement Prediction of Taylor Devices TAYD is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 120 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 74.51 |
| 20 day DMA | 73.47 |
| 35 day DMA | 68.65 |
| 50 day DMA | 63.23 |
| 100 day DMA | 54.36 |
| 150 day DMA | 51.59 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 76.97 | 76.06 |
| 12 day EMA | 75.41 | 74.56 | 73.79 |
| 20 day EMA | 72.98 | 72.23 | 71.54 |
| 35 day EMA | 68.19 | 67.49 | 66.83 |
| 50 day EMA | 63.42 | 62.74 | 62.09 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 76.63 | 75.29 |
| 12 day SMA | 74.51 | 73.91 | 73.43 |
| 20 day SMA | 73.47 | 72.87 | 72.31 |
| 35 day SMA | 68.65 | 68.03 | 67.42 |
| 50 day SMA | 63.23 | 62.61 | 62 |
| 100 day SMA | 54.36 | 54.03 | 53.72 |
| 150 day SMA | 51.59 | 51.36 | 51.12 |
| 200 day SMA | 47.9 | 47.65 | 47.41 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
