TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 54.29 and 56.47
| Intraday Target 1 | 52.47 |
| Intraday Target 2 | 53.92 |
| Intraday Target 3 | 54.653333333333 |
| Intraday Target 4 | 56.1 |
| Intraday Target 5 | 56.83 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.36 (4.73%) | 53.21 | 53.21 - 55.39 | 0.9889 times | Thu 13 August 2026 | 52.86 (-1.01%) | 52.97 | 52.86 - 54.45 | 0.6654 times | Wed 12 August 2026 | 53.40 (0.06%) | 53.50 | 52.74 - 53.86 | 0.6054 times | Tue 11 August 2026 | 53.37 (3.35%) | 52.21 | 52.02 - 54.86 | 1.8669 times | Mon 10 August 2026 | 51.64 (-4.79%) | 54.19 | 51.38 - 55.04 | 0.7163 times | Fri 07 August 2026 | 54.24 (2.09%) | 53.01 | 53.01 - 54.47 | 1.012 times | Thu 06 August 2026 | 53.13 (0.64%) | 53.44 | 52.96 - 53.89 | 1.1137 times | Wed 05 August 2026 | 52.79 (-1.69%) | 54.21 | 52.79 - 54.21 | 0.5176 times | Tue 04 August 2026 | 53.70 (2.29%) | 53.12 | 52.57 - 53.98 | 0.7486 times | Mon 03 August 2026 | 52.50 (2.28%) | 51.56 | 51.56 - 55.00 | 1.7652 times | Fri 31 July 2026 | 51.33 (-1.48%) | 51.72 | 50.84 - 52.00 | 0.8318 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 53.37 and 57.38
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 54.043333333333 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.5487 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.5843 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.6644 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.4817 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.3398 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.2962 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 0.8257 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 3.3304 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.3623 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.5665 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.4079 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 53.37 and 57.38
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 54.043333333333 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.36 (7.85%) | 51.56 | 51.38 - 55.39 | 0.3186 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.1624 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.4459 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.7878 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.7743 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.3345 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.7438 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.0228 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2767 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1333 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3243 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 30.91 and 72.87
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 39.06 |
| Yearly Target 3 | 64.713333333333 |
| Yearly Target 4 | 81.02 |
| Yearly Target 5 | 106.67 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.36 (-5.3%) | 59.47 | 48.41 - 90.37 | 2.5333 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.6518 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.3004 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.0457 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.4671 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4479 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.5387 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.2111 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.4396 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.3644 times | Fri 30 December 2016 | 15.20 (0%) | 16.63 | 13.10 - 20.45 | 0.4791 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.83 |
| 35 day DMA | 55.1 |
| 50 day DMA | 55.15 |
| 100 day DMA | 55.41 |
| 150 day DMA | 63.07 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.05 | 53.15 |
| 12 day EMA | 53.64 | 53.33 | 53.42 |
| 20 day EMA | 53.9 | 53.75 | 53.84 |
| 35 day EMA | 54.26 | 54.2 | 54.28 |
| 50 day EMA | 54.77 | 54.75 | 54.83 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.1 | 53.16 |
| 12 day SMA | 53.04 | 52.99 | 53.23 |
| 20 day SMA | 53.83 | 53.8 | 54.01 |
| 35 day SMA | 55.1 | 55.18 | 55.31 |
| 50 day SMA | 55.15 | 55.09 | 55.1 |
| 100 day SMA | 55.41 | 55.6 | 55.77 |
| 150 day SMA | 63.07 | 63.15 | 63.23 |
| 200 day SMA | 60.24 | 60.17 | 60.12 |


