ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 53.64 and 55.24

Intraday Target 152.37
Intraday Target 253.3
Intraday Target 353.97
Intraday Target 454.9
Intraday Target 555.57

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Fri 24 July 2026 54.23 (1.42%) 53.55 53.04 - 54.64 1.0614 times
Thu 23 July 2026 53.47 (-3.24%) 54.46 52.86 - 55.90 0.6346 times
Wed 22 July 2026 55.26 (-2.11%) 56.50 54.02 - 58.25 0.7849 times
Tue 21 July 2026 56.45 (2.97%) 54.93 54.93 - 58.27 1.6534 times
Mon 20 July 2026 54.82 (0.27%) 55.29 54.29 - 56.28 1.1171 times
Fri 17 July 2026 54.67 (-4.24%) 56.23 54.63 - 57.41 0.9816 times
Thu 16 July 2026 57.09 (2.22%) 55.41 55.33 - 57.87 0.7979 times
Wed 15 July 2026 55.85 (-0.2%) 56.78 55.50 - 57.09 1.2024 times
Tue 14 July 2026 55.96 (0.41%) 56.01 55.16 - 57.06 0.7348 times
Mon 13 July 2026 55.73 (-0.38%) 55.96 55.30 - 56.99 1.0317 times
Fri 10 July 2026 55.94 (2.4%) 54.50 54.50 - 56.30 0.0679 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 50.84 and 56.25

Weekly Target 149.71
Weekly Target 251.97
Weekly Target 355.12
Weekly Target 457.38
Weekly Target 560.53

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Fri 24 July 2026 54.23 (-0.8%) 55.29 52.86 - 58.27 1.5124 times
Fri 17 July 2026 54.67 (-2.27%) 55.96 54.63 - 57.87 1.3676 times
Fri 10 July 2026 55.94 (-1.95%) 58.18 54.00 - 58.35 0.3023 times
Thu 02 July 2026 57.05 (-8.37%) 61.29 55.50 - 61.69 0.8428 times
Fri 26 June 2026 62.26 (12.73%) 55.37 55.33 - 62.42 3.3995 times
Thu 18 June 2026 55.23 (1.94%) 55.00 52.92 - 55.44 0.3698 times
Fri 12 June 2026 54.18 (2.17%) 53.49 53.23 - 56.40 0.5782 times
Fri 05 June 2026 53.03 (3.98%) 52.02 52.00 - 54.91 0.4163 times
Fri 29 May 2026 51.00 (-1.37%) 52.00 50.94 - 54.48 0.5179 times
Fri 22 May 2026 51.71 (0.31%) 51.50 48.41 - 51.97 0.6932 times
Fri 15 May 2026 51.55 (-0.79%) 52.39 49.07 - 52.39 0.6461 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 50.01 and 57.09

Monthly Target 148.6
Monthly Target 251.41
Monthly Target 355.676666666667
Monthly Target 458.49
Monthly Target 562.76

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 24 July 2026 54.23 (-7.58%) 58.75 52.86 - 59.94 0.9936 times
Tue 30 June 2026 58.68 (15.06%) 52.02 52.00 - 62.42 1.4726 times
Fri 29 May 2026 51.00 (-8.11%) 56.17 48.41 - 56.17 0.8023 times
Thu 30 April 2026 55.50 (-2.63%) 57.50 48.54 - 59.99 1.807 times
Tue 31 March 2026 57.00 (-35.04%) 87.74 56.90 - 89.99 1.3591 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 1.776 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.0416 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.2818 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.1357 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.3303 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.3089 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 30.34 and 72.3

Yearly Target 122.38
Yearly Target 238.3
Yearly Target 364.336666666667
Yearly Target 480.26
Yearly Target 5106.3

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 24 July 2026 54.23 (-7.24%) 59.47 48.41 - 90.37 2.4323 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.6741 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.3316 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 1.0599 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.4734 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.4539 times
Thu 31 December 2020 10.47 (-0.38%) 10.81 6.61 - 13.39 0.546 times
Tue 31 December 2019 10.51 (-13.71%) 12.00 10.10 - 13.29 0.214 times
Mon 31 December 2018 12.18 (-2.4%) 13.34 9.70 - 15.14 0.4455 times
Wed 27 December 2017 12.48 (-17.89%) 15.35 0.00 - 15.35 0.3693 times
Fri 30 December 2016 15.20 (0%) 16.19 13.10 - 20.45 0.499 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaylorDevices in short term and the sell signal is strong.

TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaylorDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.44 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 54.85
12 day DMA 55.34
20 day DMA 56.3
35 day DMA 55.85
50 day DMA 54.57
100 day DMA 59.37
150 day DMA 63.88
200 day DMA 59.42

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6754.8955.6
12 day EMA55.355.555.87
20 day EMA55.5255.6655.89
35 day EMA55.0255.0755.16
50 day EMA54.3554.3554.39

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8554.9355.66
12 day SMA55.3455.4155.7
20 day SMA56.356.556.7
35 day SMA55.8555.8155.8
50 day SMA54.5754.5154.46
100 day SMA59.3759.760.01
150 day SMA63.8863.963.91
200 day SMA59.4259.3959.36

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top