Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 85.65 and 88.64
| Intraday Target 1 | 84.98 |
| Intraday Target 2 | 86.32 |
| Intraday Target 3 | 87.97 |
| Intraday Target 4 | 89.31 |
| Intraday Target 5 | 90.96 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.66 (-0.09%) | 87.74 | 86.63 - 89.62 | 0.5512 times | Fri 27 February 2026 | 87.74 (4.24%) | 83.02 | 83.02 - 88.29 | 0.6599 times | Thu 26 February 2026 | 84.17 (-0.94%) | 85.99 | 78.85 - 85.99 | 0.7625 times | Wed 25 February 2026 | 84.97 (-3.92%) | 88.44 | 82.44 - 88.44 | 1.0963 times | Tue 24 February 2026 | 88.44 (1.66%) | 88.08 | 86.24 - 89.90 | 1.0075 times | Mon 23 February 2026 | 87.00 (-3.28%) | 90.00 | 84.65 - 90.00 | 0.9279 times | Fri 20 February 2026 | 89.95 (6.7%) | 84.82 | 84.82 - 90.00 | 0.9769 times | Thu 19 February 2026 | 84.30 (-3.39%) | 87.00 | 83.26 - 87.99 | 0.6921 times | Wed 18 February 2026 | 87.26 (3.01%) | 86.00 | 86.00 - 90.37 | 1.6261 times | Tue 17 February 2026 | 84.71 (8.12%) | 79.53 | 77.61 - 85.25 | 1.6996 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.5573 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 85.65 and 88.64
| Weekly Target 1 | 84.98 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 87.97 |
| Weekly Target 4 | 89.31 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.66 (-0.09%) | 87.74 | 86.63 - 89.62 | 0.1894 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.5301 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.7158 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.1915 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.3286 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 1.6547 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.6775 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.5712 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 1.2324 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 0.9089 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 0.4823 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 85.65 and 88.64
| Monthly Target 1 | 84.98 |
| Monthly Target 2 | 86.32 |
| Monthly Target 3 | 87.97 |
| Monthly Target 4 | 89.31 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.66 (-0.09%) | 87.74 | 86.63 - 89.62 | 0.0951 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 3.2244 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.8347 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.4963 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.239 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.5895 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.5441 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.6387 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.5272 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.811 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.1934 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 73.42 and 104.61
| Yearly Target 1 | 47.88 |
| Yearly Target 2 | 67.77 |
| Yearly Target 3 | 79.07 |
| Yearly Target 4 | 98.96 |
| Yearly Target 5 | 110.26 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.66 (49.95%) | 59.47 | 59.18 - 90.37 | 0.9072 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 2.0373 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.7913 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.2814 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5882 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.5373 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.644 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.2523 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.5254 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.4355 times | Fri 30 December 2016 | 15.20 (-7.88%) | 15.80 | 12.72 - 20.45 | 0.8769 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.55 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 85.24 |
| 20 day DMA | 83.33 |
| 35 day DMA | 78.62 |
| 50 day DMA | 73.91 |
| 100 day DMA | 60.29 |
| 150 day DMA | 55.72 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.29 | 85.56 |
| 12 day EMA | 85.15 | 84.69 | 84.14 |
| 20 day EMA | 82.86 | 82.36 | 81.79 |
| 35 day EMA | 78.43 | 77.89 | 77.31 |
| 50 day EMA | 73.7 | 73.13 | 72.53 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 86.46 | 86.91 |
| 12 day SMA | 85.24 | 84.47 | 83.98 |
| 20 day SMA | 83.33 | 82.66 | 81.91 |
| 35 day SMA | 78.62 | 78.06 | 77.5 |
| 50 day SMA | 73.91 | 73.31 | 72.72 |
| 100 day SMA | 60.29 | 59.85 | 59.39 |
| 150 day SMA | 55.72 | 55.44 | 55.17 |
| 200 day SMA | 52.01 | 51.76 | 51.51 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
