Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 48 and 51.79
| Intraday Target 1 | 47.14 |
| Intraday Target 2 | 48.85 |
| Intraday Target 3 | 50.93 |
| Intraday Target 4 | 52.64 |
| Intraday Target 5 | 54.72 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.56 (-3.71%) | 52.53 | 49.22 - 53.01 | 1.0324 times | Mon 13 April 2026 | 52.51 (2.36%) | 51.50 | 51.21 - 53.00 | 0.2821 times | Fri 10 April 2026 | 51.30 (-2.68%) | 52.39 | 51.30 - 53.45 | 0.4203 times | Thu 09 April 2026 | 52.71 (0%) | 52.67 | 49.89 - 54.00 | 0.5071 times | Wed 08 April 2026 | 52.71 (5.95%) | 49.74 | 49.17 - 53.49 | 0.7778 times | Tue 07 April 2026 | 49.75 (-1.6%) | 50.10 | 48.54 - 51.25 | 0.675 times | Mon 06 April 2026 | 50.56 (-12.02%) | 53.92 | 49.69 - 54.24 | 2.6519 times | Thu 02 April 2026 | 57.47 (-0.02%) | 56.28 | 55.26 - 57.99 | 1.2129 times | Wed 01 April 2026 | 57.48 (0.84%) | 57.50 | 55.04 - 59.55 | 0.6042 times | Tue 31 March 2026 | 57.00 (-20.93%) | 66.41 | 56.90 - 66.41 | 1.8365 times | Mon 30 March 2026 | 72.09 (-3.71%) | 75.78 | 72.09 - 75.78 | 1.0621 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 48 and 51.79
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.56 (-1.44%) | 51.50 | 49.22 - 53.01 | 0.506 times | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 1.937 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 1.8152 times | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.7091 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.5035 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 86.75 | 0.8947 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.7614 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.2789 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.4341 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.16 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.1105 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 44.05 and 55.06
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 52.883333333333 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.56 (-11.3%) | 57.50 | 48.54 - 59.55 | 1.5256 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.9344 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.6053 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.4825 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.401 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1932 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4763 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.4397 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.5161 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.426 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.4633 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 28.64 and 70.47
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 35.94 |
| Yearly Target 3 | 63.156666666667 |
| Yearly Target 4 | 77.77 |
| Yearly Target 5 | 104.99 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.56 (-13.51%) | 59.47 | 48.54 - 90.37 | 1.5313 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.8974 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.5997 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.1934 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5478 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.5004 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.5998 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.235 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.4894 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.4056 times | Fri 30 December 2016 | 15.20 (0%) | 13.50 | 13.05 - 20.45 | 0.7277 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 12 points
Upper Bollinger band is at 86 and lower is at 42, while middle bands are at 53 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaylorDevices in short term and the sell signal is strong.
TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 56.58 |
| 20 day DMA | 63.87 |
| 35 day DMA | 72.64 |
| 50 day DMA | 75.26 |
| 100 day DMA | 67.71 |
| 150 day DMA | 60.29 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.9 | 53.09 |
| 12 day EMA | 56.84 | 57.98 | 58.97 |
| 20 day EMA | 61.74 | 62.92 | 64.01 |
| 35 day EMA | 67.29 | 68.28 | 69.21 |
| 50 day EMA | 72.69 | 73.59 | 74.45 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51.8 | 51.41 |
| 12 day SMA | 56.58 | 58.62 | 60.9 |
| 20 day SMA | 63.87 | 65.07 | 66.27 |
| 35 day SMA | 72.64 | 73.76 | 74.67 |
| 50 day SMA | 75.26 | 75.71 | 76.1 |
| 100 day SMA | 67.71 | 67.63 | 67.56 |
| 150 day SMA | 60.29 | 60.27 | 60.25 |
| 200 day SMA | 56.66 | 56.61 | 56.56 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
