TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 53.64 and 55.24
| Intraday Target 1 | 52.37 |
| Intraday Target 2 | 53.3 |
| Intraday Target 3 | 53.97 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 55.57 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.23 (1.42%) | 53.55 | 53.04 - 54.64 | 1.0614 times | Thu 23 July 2026 | 53.47 (-3.24%) | 54.46 | 52.86 - 55.90 | 0.6346 times | Wed 22 July 2026 | 55.26 (-2.11%) | 56.50 | 54.02 - 58.25 | 0.7849 times | Tue 21 July 2026 | 56.45 (2.97%) | 54.93 | 54.93 - 58.27 | 1.6534 times | Mon 20 July 2026 | 54.82 (0.27%) | 55.29 | 54.29 - 56.28 | 1.1171 times | Fri 17 July 2026 | 54.67 (-4.24%) | 56.23 | 54.63 - 57.41 | 0.9816 times | Thu 16 July 2026 | 57.09 (2.22%) | 55.41 | 55.33 - 57.87 | 0.7979 times | Wed 15 July 2026 | 55.85 (-0.2%) | 56.78 | 55.50 - 57.09 | 1.2024 times | Tue 14 July 2026 | 55.96 (0.41%) | 56.01 | 55.16 - 57.06 | 0.7348 times | Mon 13 July 2026 | 55.73 (-0.38%) | 55.96 | 55.30 - 56.99 | 1.0317 times | Fri 10 July 2026 | 55.94 (2.4%) | 54.50 | 54.50 - 56.30 | 0.0679 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 50.84 and 56.25
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 55.12 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.5124 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.3676 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.3023 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 0.8428 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 3.3995 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.3698 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.5782 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.4163 times | Fri 29 May 2026 | 51.00 (-1.37%) | 52.00 | 50.94 - 54.48 | 0.5179 times | Fri 22 May 2026 | 51.71 (0.31%) | 51.50 | 48.41 - 51.97 | 0.6932 times | Fri 15 May 2026 | 51.55 (-0.79%) | 52.39 | 49.07 - 52.39 | 0.6461 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 50.01 and 57.09
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 55.676666666667 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.23 (-7.58%) | 58.75 | 52.86 - 59.94 | 0.9936 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.4726 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.8023 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.807 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.3591 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.776 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.0416 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2818 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1357 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3303 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3089 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 30.34 and 72.3
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 38.3 |
| Yearly Target 3 | 64.336666666667 |
| Yearly Target 4 | 80.26 |
| Yearly Target 5 | 106.3 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.23 (-7.24%) | 59.47 | 48.41 - 90.37 | 2.4323 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.6741 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.3316 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.0599 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.4734 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4539 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.546 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.214 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.4455 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.3693 times | Fri 30 December 2016 | 15.20 (0%) | 16.19 | 13.10 - 20.45 | 0.499 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaylorDevices in short term and the sell signal is strong.
TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.44 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 55.34 |
| 20 day DMA | 56.3 |
| 35 day DMA | 55.85 |
| 50 day DMA | 54.57 |
| 100 day DMA | 59.37 |
| 150 day DMA | 63.88 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.89 | 55.6 |
| 12 day EMA | 55.3 | 55.5 | 55.87 |
| 20 day EMA | 55.52 | 55.66 | 55.89 |
| 35 day EMA | 55.02 | 55.07 | 55.16 |
| 50 day EMA | 54.35 | 54.35 | 54.39 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.93 | 55.66 |
| 12 day SMA | 55.34 | 55.41 | 55.7 |
| 20 day SMA | 56.3 | 56.5 | 56.7 |
| 35 day SMA | 55.85 | 55.81 | 55.8 |
| 50 day SMA | 54.57 | 54.51 | 54.46 |
| 100 day SMA | 59.37 | 59.7 | 60.01 |
| 150 day SMA | 63.88 | 63.9 | 63.91 |
| 200 day SMA | 59.42 | 59.39 | 59.36 |


