ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 52.71 and 54.88

Intraday Target 151.11
Intraday Target 252.13
Intraday Target 353.276666666667
Intraday Target 454.3
Intraday Target 555.45

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Mon 04 May 2026 53.16 (0%) 52.86 52.25 - 54.42 0.6893 times
Fri 01 May 2026 53.16 (-4.22%) 56.17 52.00 - 56.17 0.8171 times
Thu 30 April 2026 55.50 (1.06%) 55.43 54.07 - 55.91 0.642 times
Wed 29 April 2026 54.92 (-2.64%) 57.42 52.99 - 59.65 1.1173 times
Tue 28 April 2026 56.41 (-1.24%) 57.34 55.02 - 58.20 1.2118 times
Mon 27 April 2026 57.12 (-1.5%) 58.06 56.73 - 58.46 1.0395 times
Fri 24 April 2026 57.99 (-0.02%) 58.37 56.10 - 59.47 1.9038 times
Thu 23 April 2026 58.00 (-0.8%) 58.56 58.00 - 59.99 0.667 times
Wed 22 April 2026 58.47 (-0.56%) 59.34 57.75 - 59.95 1.1089 times
Tue 21 April 2026 58.80 (3.87%) 56.50 56.50 - 59.50 0.8032 times
Mon 20 April 2026 56.61 (0.32%) 56.43 55.87 - 57.31 0.8644 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 52.71 and 54.88

Weekly Target 151.11
Weekly Target 252.13
Weekly Target 353.276666666667
Weekly Target 454.3
Weekly Target 555.45

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Mon 04 May 2026 53.16 (0%) 52.86 52.25 - 54.42 0.1145 times
Fri 01 May 2026 53.16 (-8.33%) 58.06 52.00 - 59.65 0.8021 times
Fri 24 April 2026 57.99 (2.76%) 56.43 55.87 - 59.99 0.8885 times
Fri 17 April 2026 56.43 (10%) 51.50 49.22 - 57.46 1.2403 times
Fri 10 April 2026 51.30 (-10.74%) 53.92 48.54 - 54.24 2.0346 times
Thu 02 April 2026 57.47 (-23.24%) 75.78 55.04 - 75.78 1.9067 times
Fri 27 March 2026 74.87 (6.97%) 70.48 70.06 - 80.58 0.7449 times
Fri 20 March 2026 69.99 (-5.99%) 74.45 68.20 - 79.10 0.5288 times
Fri 13 March 2026 74.45 (-9.75%) 80.79 73.10 - 86.75 0.9397 times
Fri 06 March 2026 82.49 (-5.98%) 87.74 81.68 - 89.99 0.7998 times
Fri 27 February 2026 87.74 (-2.46%) 90.00 78.85 - 90.00 1.3433 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 50.5 and 54.67

Monthly Target 149.61
Monthly Target 251.38
Monthly Target 353.776666666667
Monthly Target 455.55
Monthly Target 557.95

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Mon 04 May 2026 53.16 (-4.22%) 56.17 52.00 - 56.17 0.1077 times
Thu 30 April 2026 55.50 (-2.63%) 57.50 48.54 - 59.99 2.3955 times
Tue 31 March 2026 57.00 (-35.04%) 87.74 56.90 - 89.99 1.8018 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 2.4268 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.3809 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.3735 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.1799 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.4436 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.4095 times
Fri 29 August 2025 49.00 (8.65%) 45.44 42.05 - 53.73 0.4807 times
Thu 31 July 2025 45.10 (3.92%) 43.40 41.00 - 47.95 0.3968 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 29.94 and 71.77

Yearly Target 122.19
Yearly Target 237.68
Yearly Target 364.023333333333
Yearly Target 479.51
Yearly Target 5105.85

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Mon 04 May 2026 53.16 (-9.07%) 59.47 48.54 - 90.37 1.7264 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.8537 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.5399 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 1.166 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.5352 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.4889 times
Thu 31 December 2020 10.47 (-0.38%) 10.81 6.61 - 13.39 0.586 times
Tue 31 December 2019 10.51 (-13.71%) 12.00 10.10 - 13.29 0.2296 times
Mon 31 December 2018 12.18 (-2.4%) 13.34 9.70 - 15.14 0.4781 times
Wed 27 December 2017 12.48 (-17.89%) 15.35 0.00 - 15.35 0.3963 times
Fri 30 December 2016 15.20 (0%) 13.81 13.10 - 20.45 0.693 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.

TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaylorDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.6 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 54.63
12 day DMA 56.38
20 day DMA 54.75
35 day DMA 61.07
50 day DMA 68.35
100 day DMA 68.82
150 day DMA 61.08
200 day DMA 57.43

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4655.1156.08
12 day EMA55.6156.0556.57
20 day EMA57.2957.7358.21
35 day EMA62.4462.9963.57
50 day EMA68.1468.7569.39

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6355.4256.39
12 day SMA56.3856.4656.59
20 day SMA54.7554.6254.83
35 day SMA61.0761.7462.52
50 day SMA68.3568.9869.66
100 day SMA68.8268.7868.72
150 day SMA61.0861.0561.01
200 day SMA57.4357.457.36

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top