Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 53.06 and 55.05
| Intraday Target 1 | 52.6 |
| Intraday Target 2 | 53.52 |
| Intraday Target 3 | 54.586666666667 |
| Intraday Target 4 | 55.51 |
| Intraday Target 5 | 56.58 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 54.45 (-0.58%) | 55.51 | 53.66 - 55.65 | 1.6773 times | Wed 10 June 2026 | 54.77 (-0.07%) | 55.00 | 54.38 - 55.55 | 0.8864 times | Tue 09 June 2026 | 54.81 (0%) | 55.00 | 54.00 - 55.19 | 0.9289 times | Mon 08 June 2026 | 54.81 (3.36%) | 53.49 | 53.23 - 55.32 | 1.0616 times | Fri 05 June 2026 | 53.03 (0.88%) | 53.00 | 52.46 - 54.63 | 1.1093 times | Thu 04 June 2026 | 52.57 (-0.02%) | 53.23 | 52.57 - 54.67 | 0.9395 times | Wed 03 June 2026 | 52.58 (-1.55%) | 53.43 | 52.55 - 53.87 | 0.5202 times | Tue 02 June 2026 | 53.41 (0.62%) | 53.35 | 53.35 - 54.91 | 0.6423 times | Mon 01 June 2026 | 53.08 (4.08%) | 52.02 | 52.00 - 53.57 | 0.9236 times | Fri 29 May 2026 | 51.00 (-5.03%) | 53.69 | 50.94 - 53.69 | 1.311 times | Thu 28 May 2026 | 53.70 (1.32%) | 53.53 | 53.00 - 54.48 | 1.396 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 53.84 and 56.26
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 54.443333333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 54.45 (2.68%) | 53.49 | 53.23 - 55.65 | 0.4918 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.4465 times | Fri 29 May 2026 | 51.00 (-1.37%) | 52.00 | 50.94 - 54.48 | 0.5554 times | Fri 22 May 2026 | 51.71 (0.31%) | 51.50 | 48.41 - 51.97 | 0.7434 times | Fri 15 May 2026 | 51.55 (-0.79%) | 52.39 | 49.07 - 52.39 | 0.693 times | Fri 08 May 2026 | 51.96 (-2.26%) | 52.86 | 50.54 - 55.97 | 0.9062 times | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 0.9956 times | Fri 24 April 2026 | 57.99 (2.76%) | 56.43 | 55.87 - 59.99 | 1.1028 times | Fri 17 April 2026 | 56.43 (10%) | 51.50 | 49.22 - 57.46 | 1.5396 times | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 2.5255 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 2.3667 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 53.23 and 56.88
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 54.033333333333 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 54.45 (6.76%) | 52.02 | 52.00 - 55.65 | 0.3035 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.9919 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 2.2341 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.6804 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.1958 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.2878 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3484 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1678 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4084 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3819 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.4337 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 30.45 and 72.41
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 38.45 |
| Yearly Target 3 | 64.41 |
| Yearly Target 4 | 80.41 |
| Yearly Target 5 | 106.37 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 54.45 (-6.86%) | 59.47 | 48.41 - 90.37 | 1.9631 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.7779 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.4761 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.1256 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5028 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4821 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.5799 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.2272 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.4732 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.3922 times | Fri 30 December 2016 | 15.20 (0%) | 14.83 | 13.10 - 20.45 | 0.6361 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 53.43 |
| 20 day DMA | 52.4 |
| 35 day DMA | 53.06 |
| 50 day DMA | 53.43 |
| 100 day DMA | 66.05 |
| 150 day DMA | 62.33 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54.19 | 53.9 |
| 12 day EMA | 53.54 | 53.38 | 53.13 |
| 20 day EMA | 53.32 | 53.2 | 53.04 |
| 35 day EMA | 54.05 | 54.03 | 53.99 |
| 50 day EMA | 55.04 | 55.06 | 55.07 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54 | 53.56 |
| 12 day SMA | 53.43 | 53.26 | 53.01 |
| 20 day SMA | 52.4 | 52.19 | 51.99 |
| 35 day SMA | 53.06 | 53.18 | 53.29 |
| 50 day SMA | 53.43 | 53.48 | 53.83 |
| 100 day SMA | 66.05 | 66.23 | 66.42 |
| 150 day SMA | 62.33 | 62.27 | 62.2 |
| 200 day SMA | 58.24 | 58.19 | 58.14 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
