ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 75.17 and 82.7

Intraday Target 169.15
Intraday Target 273.66
Intraday Target 376.683333333333
Intraday Target 481.19
Intraday Target 584.21

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Tue 24 March 2026 78.16 (5.95%) 73.61 72.18 - 79.71 1.0028 times
Mon 23 March 2026 73.77 (5.4%) 70.48 70.06 - 74.68 1.0057 times
Fri 20 March 2026 69.99 (-3.46%) 72.33 68.20 - 72.86 0.4676 times
Thu 19 March 2026 72.50 (-1.48%) 69.15 68.26 - 72.82 0.4199 times
Tue 17 March 2026 73.59 (-2.56%) 75.51 73.12 - 79.10 1.4173 times
Mon 16 March 2026 75.52 (1.44%) 74.45 74.11 - 77.50 1.0144 times
Fri 13 March 2026 74.45 (-2.81%) 75.92 73.36 - 78.57 1.2782 times
Thu 12 March 2026 76.60 (-5.14%) 79.47 73.10 - 79.47 1.3477 times
Wed 11 March 2026 80.75 (-2.72%) 83.87 79.77 - 84.00 0.7652 times
Tue 10 March 2026 83.01 (-0.55%) 83.94 81.93 - 86.75 1.2811 times
Mon 09 March 2026 83.47 (1.19%) 80.79 77.89 - 83.47 1.226 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 74.11 and 83.76

Weekly Target 166.33
Weekly Target 272.24
Weekly Target 375.976666666667
Weekly Target 481.89
Weekly Target 585.63

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Tue 24 March 2026 78.16 (11.67%) 70.48 70.06 - 79.71 0.3628 times
Fri 20 March 2026 69.99 (-5.99%) 74.45 68.20 - 79.10 0.5996 times
Fri 13 March 2026 74.45 (-9.75%) 80.79 73.10 - 86.75 1.0654 times
Fri 06 March 2026 82.49 (-5.98%) 87.74 81.68 - 89.99 0.9068 times
Fri 27 February 2026 87.74 (-2.46%) 90.00 78.85 - 90.00 1.523 times
Fri 20 February 2026 89.95 (14.81%) 79.53 77.61 - 90.37 1.7078 times
Fri 13 February 2026 78.35 (0%) 78.33 75.50 - 80.24 0.1906 times
Fri 13 February 2026 78.35 (-2.18%) 81.48 75.50 - 86.00 1.3225 times
Fri 06 February 2026 80.10 (10.12%) 73.11 73.11 - 82.07 1.6471 times
Fri 30 January 2026 72.74 (1.78%) 72.14 69.31 - 73.76 0.6743 times
Fri 23 January 2026 71.47 (-4.04%) 74.36 70.64 - 74.69 0.5686 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 62.29 and 84.08

Monthly Target 156.99
Monthly Target 267.58
Monthly Target 378.783333333333
Monthly Target 489.37
Monthly Target 5100.57

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Tue 24 March 2026 78.16 (-10.92%) 87.74 68.20 - 89.99 1.3004 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 2.832 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.6115 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.4359 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.21 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.5177 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.4779 times
Fri 29 August 2025 49.00 (8.65%) 45.44 42.05 - 53.73 0.561 times
Thu 31 July 2025 45.10 (3.92%) 43.40 41.00 - 47.95 0.463 times
Mon 30 June 2025 43.40 (17.52%) 36.14 33.67 - 46.48 1.5906 times
Fri 30 May 2025 36.93 (15.77%) 32.07 31.63 - 41.51 1.0482 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 68.67 and 99.86

Yearly Target 144.71
Yearly Target 261.44
Yearly Target 375.903333333333
Yearly Target 492.63
Yearly Target 5107.09

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Tue 24 March 2026 78.16 (33.7%) 59.47 59.18 - 90.37 1.1237 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.9888 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.7249 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 1.2509 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.5742 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.5245 times
Thu 31 December 2020 10.47 (-0.38%) 10.81 6.61 - 13.39 0.6286 times
Tue 31 December 2019 10.51 (-13.71%) 12.00 10.10 - 13.29 0.2463 times
Mon 31 December 2018 12.18 (-2.4%) 13.34 9.70 - 15.14 0.5129 times
Wed 27 December 2017 12.48 (-17.89%) 15.35 0.00 - 15.35 0.4252 times
Fri 30 December 2016 15.20 (0%) 15.00 12.72 - 20.45 0.8099 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taylor Devices TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.55

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 7 points

Upper Bollinger band is at 94 and lower is at 69, while middle bands are at 76 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaylorDevices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaylorDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.32 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 73.6
12 day DMA 77.03
20 day DMA 81.07
35 day DMA 81.57
50 day DMA 78.8
100 day DMA 65.76
150 day DMA 59.2
200 day DMA 55.12

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0573.573.37
12 day EMA76.9676.7477.28
20 day EMA78.578.5479.04
35 day EMA78.2378.2378.49
50 day EMA77.3577.3277.47

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.673.0773.21
12 day SMA77.0377.7579.03
20 day SMA81.0781.5182.32
35 day SMA81.5781.4681.43
50 day SMA78.878.678.49
100 day SMA65.7665.4265.14
150 day SMA59.258.9858.77
200 day SMA55.1254.9254.73

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top