ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 54.29 and 56.47

Intraday Target 152.47
Intraday Target 253.92
Intraday Target 354.653333333333
Intraday Target 456.1
Intraday Target 556.83

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Fri 14 August 2026 55.36 (4.73%) 53.21 53.21 - 55.39 0.9889 times
Thu 13 August 2026 52.86 (-1.01%) 52.97 52.86 - 54.45 0.6654 times
Wed 12 August 2026 53.40 (0.06%) 53.50 52.74 - 53.86 0.6054 times
Tue 11 August 2026 53.37 (3.35%) 52.21 52.02 - 54.86 1.8669 times
Mon 10 August 2026 51.64 (-4.79%) 54.19 51.38 - 55.04 0.7163 times
Fri 07 August 2026 54.24 (2.09%) 53.01 53.01 - 54.47 1.012 times
Thu 06 August 2026 53.13 (0.64%) 53.44 52.96 - 53.89 1.1137 times
Wed 05 August 2026 52.79 (-1.69%) 54.21 52.79 - 54.21 0.5176 times
Tue 04 August 2026 53.70 (2.29%) 53.12 52.57 - 53.98 0.7486 times
Mon 03 August 2026 52.50 (2.28%) 51.56 51.56 - 55.00 1.7652 times
Fri 31 July 2026 51.33 (-1.48%) 51.72 50.84 - 52.00 0.8318 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 53.37 and 57.38

Weekly Target 150.03
Weekly Target 252.7
Weekly Target 354.043333333333
Weekly Target 456.71
Weekly Target 558.05

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Fri 14 August 2026 55.36 (2.06%) 54.19 51.38 - 55.39 0.5487 times
Fri 07 August 2026 54.24 (5.67%) 51.56 51.56 - 55.00 0.5843 times
Fri 31 July 2026 51.33 (-5.35%) 54.64 50.84 - 56.49 0.6644 times
Fri 24 July 2026 54.23 (-0.8%) 55.29 52.86 - 58.27 1.4817 times
Fri 17 July 2026 54.67 (-2.27%) 55.96 54.63 - 57.87 1.3398 times
Fri 10 July 2026 55.94 (-1.95%) 58.18 54.00 - 58.35 0.2962 times
Thu 02 July 2026 57.05 (-8.37%) 61.29 55.50 - 61.69 0.8257 times
Fri 26 June 2026 62.26 (12.73%) 55.37 55.33 - 62.42 3.3304 times
Thu 18 June 2026 55.23 (1.94%) 55.00 52.92 - 55.44 0.3623 times
Fri 12 June 2026 54.18 (2.17%) 53.49 53.23 - 56.40 0.5665 times
Fri 05 June 2026 53.03 (3.98%) 52.02 52.00 - 54.91 0.4079 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 53.37 and 57.38

Monthly Target 150.03
Monthly Target 252.7
Monthly Target 354.043333333333
Monthly Target 456.71
Monthly Target 558.05

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 14 August 2026 55.36 (7.85%) 51.56 51.38 - 55.39 0.3186 times
Fri 31 July 2026 51.33 (-12.53%) 58.75 50.84 - 59.94 1.1624 times
Tue 30 June 2026 58.68 (15.06%) 52.02 52.00 - 62.42 1.4459 times
Fri 29 May 2026 51.00 (-8.11%) 56.17 48.41 - 56.17 0.7878 times
Thu 30 April 2026 55.50 (-2.63%) 57.50 48.54 - 59.99 1.7743 times
Tue 31 March 2026 57.00 (-35.04%) 87.74 56.90 - 89.99 1.3345 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 1.7438 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.0228 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.2767 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.1333 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.3243 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 30.91 and 72.87

Yearly Target 122.75
Yearly Target 239.06
Yearly Target 364.713333333333
Yearly Target 481.02
Yearly Target 5106.67

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 14 August 2026 55.36 (-5.3%) 59.47 48.41 - 90.37 2.5333 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.6518 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.3004 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 1.0457 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.4671 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.4479 times
Thu 31 December 2020 10.47 (-0.38%) 10.81 6.61 - 13.39 0.5387 times
Tue 31 December 2019 10.51 (-13.71%) 12.00 10.10 - 13.29 0.2111 times
Mon 31 December 2018 12.18 (-2.4%) 13.34 9.70 - 15.14 0.4396 times
Wed 27 December 2017 12.48 (-17.89%) 15.35 0.00 - 15.35 0.3644 times
Fri 30 December 2016 15.20 (0%) 16.63 13.10 - 20.45 0.4791 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaylorDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.31 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 53.33
12 day DMA 53.04
20 day DMA 53.83
35 day DMA 55.1
50 day DMA 55.15
100 day DMA 55.41
150 day DMA 63.07
200 day DMA 60.24

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8253.0553.15
12 day EMA53.6453.3353.42
20 day EMA53.953.7553.84
35 day EMA54.2654.254.28
50 day EMA54.7754.7554.83

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3353.153.16
12 day SMA53.0452.9953.23
20 day SMA53.8353.854.01
35 day SMA55.155.1855.31
50 day SMA55.1555.0955.1
100 day SMA55.4155.655.77
150 day SMA63.0763.1563.23
200 day SMA60.2460.1760.12

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top