TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 75.17 and 82.7
| Intraday Target 1 | 69.15 |
| Intraday Target 2 | 73.66 |
| Intraday Target 3 | 76.683333333333 |
| Intraday Target 4 | 81.19 |
| Intraday Target 5 | 84.21 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.16 (5.95%) | 73.61 | 72.18 - 79.71 | 1.0028 times | Mon 23 March 2026 | 73.77 (5.4%) | 70.48 | 70.06 - 74.68 | 1.0057 times | Fri 20 March 2026 | 69.99 (-3.46%) | 72.33 | 68.20 - 72.86 | 0.4676 times | Thu 19 March 2026 | 72.50 (-1.48%) | 69.15 | 68.26 - 72.82 | 0.4199 times | Tue 17 March 2026 | 73.59 (-2.56%) | 75.51 | 73.12 - 79.10 | 1.4173 times | Mon 16 March 2026 | 75.52 (1.44%) | 74.45 | 74.11 - 77.50 | 1.0144 times | Fri 13 March 2026 | 74.45 (-2.81%) | 75.92 | 73.36 - 78.57 | 1.2782 times | Thu 12 March 2026 | 76.60 (-5.14%) | 79.47 | 73.10 - 79.47 | 1.3477 times | Wed 11 March 2026 | 80.75 (-2.72%) | 83.87 | 79.77 - 84.00 | 0.7652 times | Tue 10 March 2026 | 83.01 (-0.55%) | 83.94 | 81.93 - 86.75 | 1.2811 times | Mon 09 March 2026 | 83.47 (1.19%) | 80.79 | 77.89 - 83.47 | 1.226 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 74.11 and 83.76
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 75.976666666667 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.16 (11.67%) | 70.48 | 70.06 - 79.71 | 0.3628 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.5996 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 86.75 | 1.0654 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.9068 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.523 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.7078 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.1906 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.3225 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 1.6471 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.6743 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.5686 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 62.29 and 84.08
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 67.58 |
| Monthly Target 3 | 78.783333333333 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 100.57 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.16 (-10.92%) | 87.74 | 68.20 - 89.99 | 1.3004 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.832 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.6115 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.4359 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.21 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.5177 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.4779 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.561 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.463 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.5906 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.0482 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 68.67 and 99.86
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 61.44 |
| Yearly Target 3 | 75.903333333333 |
| Yearly Target 4 | 92.63 |
| Yearly Target 5 | 107.09 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.16 (33.7%) | 59.47 | 59.18 - 90.37 | 1.1237 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.9888 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.7249 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.2509 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5742 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.5245 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.6286 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.2463 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.5129 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.4252 times | Fri 30 December 2016 | 15.20 (0%) | 15.00 | 12.72 - 20.45 | 0.8099 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taylor Devices TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.55
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 69, while middle bands are at 76 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaylorDevices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 77.03 |
| 20 day DMA | 81.07 |
| 35 day DMA | 81.57 |
| 50 day DMA | 78.8 |
| 100 day DMA | 65.76 |
| 150 day DMA | 59.2 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 73.5 | 73.37 |
| 12 day EMA | 76.96 | 76.74 | 77.28 |
| 20 day EMA | 78.5 | 78.54 | 79.04 |
| 35 day EMA | 78.23 | 78.23 | 78.49 |
| 50 day EMA | 77.35 | 77.32 | 77.47 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 73.07 | 73.21 |
| 12 day SMA | 77.03 | 77.75 | 79.03 |
| 20 day SMA | 81.07 | 81.51 | 82.32 |
| 35 day SMA | 81.57 | 81.46 | 81.43 |
| 50 day SMA | 78.8 | 78.6 | 78.49 |
| 100 day SMA | 65.76 | 65.42 | 65.14 |
| 150 day SMA | 59.2 | 58.98 | 58.77 |
| 200 day SMA | 55.12 | 54.92 | 54.73 |


