ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 50.5 and 54.67

Intraday Target 149.61
Intraday Target 251.38
Intraday Target 353.776666666667
Intraday Target 455.55
Intraday Target 557.95

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Fri 01 May 2026 53.16 (-4.22%) 56.17 52.00 - 56.17 0.8031 times
Thu 30 April 2026 55.50 (1.06%) 55.43 54.07 - 55.91 0.631 times
Wed 29 April 2026 54.92 (-2.64%) 57.42 52.99 - 59.65 1.0981 times
Tue 28 April 2026 56.41 (-1.24%) 57.34 55.02 - 58.20 1.1909 times
Mon 27 April 2026 57.12 (-1.5%) 58.06 56.73 - 58.46 1.0216 times
Fri 24 April 2026 57.99 (-0.02%) 58.37 56.10 - 59.47 1.8711 times
Thu 23 April 2026 58.00 (-0.8%) 58.56 58.00 - 59.99 0.6556 times
Wed 22 April 2026 58.47 (-0.56%) 59.34 57.75 - 59.95 1.0899 times
Tue 21 April 2026 58.80 (3.87%) 56.50 56.50 - 59.50 0.7894 times
Mon 20 April 2026 56.61 (0.32%) 56.43 55.87 - 57.31 0.8495 times
Fri 17 April 2026 56.43 (4.21%) 55.21 54.20 - 57.46 1.445 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 48.76 and 56.41

Weekly Target 147.29
Weekly Target 250.22
Weekly Target 354.936666666667
Weekly Target 457.87
Weekly Target 562.59

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Fri 01 May 2026 53.16 (-8.33%) 58.06 52.00 - 59.65 0.7143 times
Fri 24 April 2026 57.99 (2.76%) 56.43 55.87 - 59.99 0.7912 times
Fri 17 April 2026 56.43 (10%) 51.50 49.22 - 57.46 1.1046 times
Fri 10 April 2026 51.30 (-10.74%) 53.92 48.54 - 54.24 1.812 times
Thu 02 April 2026 57.47 (-23.24%) 75.78 55.04 - 75.78 1.698 times
Fri 27 March 2026 74.87 (6.97%) 70.48 70.06 - 80.58 0.6633 times
Fri 20 March 2026 69.99 (-5.99%) 74.45 68.20 - 79.10 0.471 times
Fri 13 March 2026 74.45 (-9.75%) 80.79 73.10 - 86.75 0.8369 times
Fri 06 March 2026 82.49 (-5.98%) 87.74 81.68 - 89.99 0.7123 times
Fri 27 February 2026 87.74 (-2.46%) 90.00 78.85 - 90.00 1.1963 times
Fri 20 February 2026 89.95 (14.81%) 79.53 77.61 - 90.37 1.3415 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 50.5 and 54.67

Monthly Target 149.61
Monthly Target 251.38
Monthly Target 353.776666666667
Monthly Target 455.55
Monthly Target 557.95

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 01 May 2026 53.16 (-4.22%) 56.17 52.00 - 56.17 0.0587 times
Thu 30 April 2026 55.50 (-2.63%) 57.50 48.54 - 59.99 2.4074 times
Tue 31 March 2026 57.00 (-35.04%) 87.74 56.90 - 89.99 1.8107 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 2.4388 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.3877 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.3754 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.1808 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.4458 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.4116 times
Fri 29 August 2025 49.00 (8.65%) 45.44 42.05 - 53.73 0.4831 times
Thu 31 July 2025 45.10 (3.92%) 43.40 41.00 - 47.95 0.3988 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 29.94 and 71.77

Yearly Target 122.19
Yearly Target 237.68
Yearly Target 364.023333333333
Yearly Target 479.51
Yearly Target 5105.85

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 01 May 2026 53.16 (-9.07%) 59.47 48.54 - 90.37 1.7177 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.8557 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.5425 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 1.1672 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.5358 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.4894 times
Thu 31 December 2020 10.47 (-0.38%) 10.81 6.61 - 13.39 0.5866 times
Tue 31 December 2019 10.51 (-13.71%) 12.00 10.10 - 13.29 0.2299 times
Mon 31 December 2018 12.18 (-2.4%) 13.34 9.70 - 15.14 0.4786 times
Wed 27 December 2017 12.48 (-17.89%) 15.35 0.00 - 15.35 0.3967 times
Fri 30 December 2016 15.20 (0%) 13.62 13.10 - 20.45 0.6956 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Taylor Devices TAYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.93

Munafa value: 10 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.

TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaylorDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.83 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 55.42
12 day DMA 56.46
20 day DMA 54.62
35 day DMA 61.74
50 day DMA 68.98
100 day DMA 68.78
150 day DMA 61.05
200 day DMA 57.4

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1156.0856.37
12 day EMA56.0556.5756.76
20 day EMA57.7258.258.48
35 day EMA62.7363.2963.75
50 day EMA68.6469.2769.83

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4256.3956.89
12 day SMA56.4656.5956.18
20 day SMA54.6254.8354.93
35 day SMA61.7462.5263.31
50 day SMA68.9869.6670.24
100 day SMA68.7868.7268.65
150 day SMA61.0561.0160.97
200 day SMA57.457.3657.32

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top