TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 45.95 and 47.6
Intraday Target 1 | 44.7 |
Intraday Target 2 | 45.55 |
Intraday Target 3 | 46.35 |
Intraday Target 4 | 47.2 |
Intraday Target 5 | 48 |
Daily price and volume Taylor Devices
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.40 (-0.19%) | 46.20 | 45.50 - 47.15 | 0.8488 times | Thu 21 November 2024 | 46.49 (4.8%) | 45.23 | 44.66 - 48.00 | 1.0488 times | Wed 20 November 2024 | 44.36 (-0.65%) | 44.82 | 43.75 - 44.82 | 0.7857 times | Tue 19 November 2024 | 44.65 (2.1%) | 43.50 | 43.50 - 45.15 | 0.5858 times | Mon 18 November 2024 | 43.73 (0.51%) | 43.57 | 43.55 - 45.23 | 0.5051 times | Fri 15 November 2024 | 43.51 (-1.16%) | 44.24 | 43.40 - 44.97 | 0.8629 times | Thu 14 November 2024 | 44.02 (-2.89%) | 44.80 | 44.02 - 46.05 | 0.8032 times | Wed 13 November 2024 | 45.33 (2.14%) | 44.50 | 44.50 - 46.84 | 1.5118 times | Tue 12 November 2024 | 44.38 (-5.57%) | 47.79 | 43.39 - 48.15 | 1.8309 times | Mon 11 November 2024 | 47.00 (-4.43%) | 48.68 | 47.00 - 50.21 | 1.2171 times | Fri 08 November 2024 | 49.18 (3.36%) | 48.18 | 47.36 - 49.74 | 0.6349 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 44.95 and 49.45
Weekly Target 1 | 41.47 |
Weekly Target 2 | 43.93 |
Weekly Target 3 | 45.966666666667 |
Weekly Target 4 | 48.43 |
Weekly Target 5 | 50.47 |
Weekly price and volumes for Taylor Devices
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.40 (6.64%) | 43.57 | 43.50 - 48.00 | 0.7807 times | Fri 15 November 2024 | 43.51 (-11.53%) | 48.68 | 43.39 - 50.21 | 1.2879 times | Fri 08 November 2024 | 49.18 (2.08%) | 48.18 | 43.74 - 53.58 | 1.2066 times | Fri 01 November 2024 | 48.18 (3.5%) | 46.49 | 45.09 - 49.68 | 0.6588 times | Fri 25 October 2024 | 46.55 (-3%) | 48.63 | 45.79 - 48.81 | 0.497 times | Fri 18 October 2024 | 47.99 (6.2%) | 45.31 | 45.00 - 50.00 | 0.5123 times | Fri 11 October 2024 | 45.19 (-1.42%) | 45.11 | 41.00 - 46.74 | 1.0369 times | Fri 04 October 2024 | 45.84 (-10.59%) | 51.79 | 45.14 - 51.79 | 0.9897 times | Fri 27 September 2024 | 51.27 (-18.28%) | 62.50 | 46.62 - 63.50 | 1.4664 times | Fri 20 September 2024 | 62.74 (6.05%) | 59.50 | 59.00 - 64.50 | 1.5636 times | Fri 13 September 2024 | 59.16 (9.43%) | 52.00 | 51.64 - 59.42 | 0.7016 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 39.8 and 49.99
Monthly Target 1 | 37.6 |
Monthly Target 2 | 42 |
Monthly Target 3 | 47.79 |
Monthly Target 4 | 52.19 |
Monthly Target 5 | 57.98 |
Monthly price and volumes Taylor Devices
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.40 (-1.32%) | 46.90 | 43.39 - 53.58 | 0.8799 times | Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.7794 times | Mon 30 September 2024 | 49.92 (-12.76%) | 56.90 | 46.00 - 64.50 | 1.3544 times | Fri 30 August 2024 | 57.22 (11.41%) | 50.70 | 43.00 - 57.74 | 0.7867 times | Wed 31 July 2024 | 51.36 (14.18%) | 45.78 | 41.28 - 52.70 | 1.2566 times | Fri 28 June 2024 | 44.98 (-11.67%) | 51.72 | 39.96 - 51.72 | 1.2516 times | Fri 31 May 2024 | 50.92 (2.58%) | 51.26 | 39.25 - 54.99 | 1.1064 times | Tue 30 April 2024 | 49.64 (-0.26%) | 50.70 | 45.00 - 61.70 | 1.2355 times | Thu 28 March 2024 | 49.77 (38.33%) | 35.42 | 33.71 - 52.00 | 0.8249 times | Thu 29 February 2024 | 35.98 (16.82%) | 30.99 | 29.95 - 37.50 | 0.5246 times | Wed 31 January 2024 | 30.80 (39.18%) | 22.66 | 21.99 - 32.29 | 0.7205 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
DMA period | DMA value |
5 day DMA | 45.13 |
12 day DMA | 45.55 |
20 day DMA | 46.28 |
35 day DMA | 46.25 |
50 day DMA | 49.25 |
100 day DMA | 50 |
150 day DMA | 48.91 |
200 day DMA | 47.77 |
EMA (exponential moving average) of Taylor Devices TAYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.57 | 45.15 | 44.48 |
12 day EMA | 45.64 | 45.5 | 45.32 |
20 day EMA | 46.2 | 46.18 | 46.15 |
35 day EMA | 47.95 | 48.04 | 48.13 |
50 day EMA | 49.53 | 49.66 | 49.79 |
SMA (simple moving average) of Taylor Devices TAYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.13 | 44.55 | 44.05 |
12 day SMA | 45.55 | 46.08 | 46 |
20 day SMA | 46.28 | 46.29 | 46.34 |
35 day SMA | 46.25 | 46.23 | 46.21 |
50 day SMA | 49.25 | 49.5 | 49.74 |
100 day SMA | 50 | 49.96 | 49.93 |
150 day SMA | 48.91 | 48.95 | 48.99 |
200 day SMA | 47.77 | 47.73 | 47.68 |