TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 50.5 and 54.67
| Intraday Target 1 | 49.61 |
| Intraday Target 2 | 51.38 |
| Intraday Target 3 | 53.776666666667 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 57.95 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.16 (-4.22%) | 56.17 | 52.00 - 56.17 | 0.8031 times | Thu 30 April 2026 | 55.50 (1.06%) | 55.43 | 54.07 - 55.91 | 0.631 times | Wed 29 April 2026 | 54.92 (-2.64%) | 57.42 | 52.99 - 59.65 | 1.0981 times | Tue 28 April 2026 | 56.41 (-1.24%) | 57.34 | 55.02 - 58.20 | 1.1909 times | Mon 27 April 2026 | 57.12 (-1.5%) | 58.06 | 56.73 - 58.46 | 1.0216 times | Fri 24 April 2026 | 57.99 (-0.02%) | 58.37 | 56.10 - 59.47 | 1.8711 times | Thu 23 April 2026 | 58.00 (-0.8%) | 58.56 | 58.00 - 59.99 | 0.6556 times | Wed 22 April 2026 | 58.47 (-0.56%) | 59.34 | 57.75 - 59.95 | 1.0899 times | Tue 21 April 2026 | 58.80 (3.87%) | 56.50 | 56.50 - 59.50 | 0.7894 times | Mon 20 April 2026 | 56.61 (0.32%) | 56.43 | 55.87 - 57.31 | 0.8495 times | Fri 17 April 2026 | 56.43 (4.21%) | 55.21 | 54.20 - 57.46 | 1.445 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 48.76 and 56.41
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 54.936666666667 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 0.7143 times | Fri 24 April 2026 | 57.99 (2.76%) | 56.43 | 55.87 - 59.99 | 0.7912 times | Fri 17 April 2026 | 56.43 (10%) | 51.50 | 49.22 - 57.46 | 1.1046 times | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 1.812 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 1.698 times | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.6633 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.471 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 86.75 | 0.8369 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.7123 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.1963 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.3415 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 50.5 and 54.67
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.16 (-4.22%) | 56.17 | 52.00 - 56.17 | 0.0587 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 2.4074 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.8107 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.4388 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.3877 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3754 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1808 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4458 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.4116 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.4831 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.3988 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 29.94 and 71.77
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 37.68 |
| Yearly Target 3 | 64.023333333333 |
| Yearly Target 4 | 79.51 |
| Yearly Target 5 | 105.85 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.16 (-9.07%) | 59.47 | 48.54 - 90.37 | 1.7177 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.8557 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.5425 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.1672 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5358 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4894 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.5866 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.2299 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.4786 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.3967 times | Fri 30 December 2016 | 15.20 (0%) | 13.62 | 13.10 - 20.45 | 0.6956 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Taylor Devices TAYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.93
Munafa value: 10 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.
TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 56.46 |
| 20 day DMA | 54.62 |
| 35 day DMA | 61.74 |
| 50 day DMA | 68.98 |
| 100 day DMA | 68.78 |
| 150 day DMA | 61.05 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 56.08 | 56.37 |
| 12 day EMA | 56.05 | 56.57 | 56.76 |
| 20 day EMA | 57.72 | 58.2 | 58.48 |
| 35 day EMA | 62.73 | 63.29 | 63.75 |
| 50 day EMA | 68.64 | 69.27 | 69.83 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 56.39 | 56.89 |
| 12 day SMA | 56.46 | 56.59 | 56.18 |
| 20 day SMA | 54.62 | 54.83 | 54.93 |
| 35 day SMA | 61.74 | 62.52 | 63.31 |
| 50 day SMA | 68.98 | 69.66 | 70.24 |
| 100 day SMA | 68.78 | 68.72 | 68.65 |
| 150 day SMA | 61.05 | 61.01 | 60.97 |
| 200 day SMA | 57.4 | 57.36 | 57.32 |


