ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 56.37 and 59.1

Intraday Target 154.18
Intraday Target 255.82
Intraday Target 356.906666666667
Intraday Target 458.55
Intraday Target 559.64

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Thu 02 April 2026 57.47 (-0.02%) 56.28 55.26 - 57.99 1.799 times
Wed 01 April 2026 57.48 (0.84%) 57.50 55.04 - 59.55 0.8961 times
Tue 31 March 2026 57.00 (-20.93%) 66.41 56.90 - 66.41 2.7239 times
Mon 30 March 2026 72.09 (-3.71%) 75.78 72.09 - 75.78 1.5754 times
Fri 27 March 2026 74.87 (-0.19%) 75.69 74.03 - 76.63 0.4167 times
Thu 26 March 2026 75.01 (-6.12%) 78.00 74.40 - 79.90 0.6827 times
Wed 25 March 2026 79.90 (2.23%) 78.34 77.29 - 80.58 0.4591 times
Tue 24 March 2026 78.16 (5.95%) 73.61 72.18 - 79.71 0.5861 times
Mon 23 March 2026 73.77 (5.4%) 70.48 70.06 - 74.68 0.5878 times
Fri 20 March 2026 69.99 (-3.46%) 72.33 68.20 - 72.86 0.2733 times
Thu 19 March 2026 72.50 (-1.48%) 69.15 68.26 - 72.82 0.2454 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 45.89 and 66.63

Weekly Target 142.02
Weekly Target 249.75
Weekly Target 362.763333333333
Weekly Target 470.49
Weekly Target 583.5

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Thu 02 April 2026 57.47 (-23.24%) 75.78 55.04 - 75.78 1.8061 times
Fri 27 March 2026 74.87 (6.97%) 70.48 70.06 - 80.58 0.7056 times
Fri 20 March 2026 69.99 (-5.99%) 74.45 68.20 - 79.10 0.5009 times
Fri 13 March 2026 74.45 (-9.75%) 80.79 73.10 - 86.75 0.8902 times
Fri 06 March 2026 82.49 (-5.98%) 87.74 81.68 - 89.99 0.7576 times
Fri 27 February 2026 87.74 (-2.46%) 90.00 78.85 - 90.00 1.2725 times
Fri 20 February 2026 89.95 (14.81%) 79.53 77.61 - 90.37 1.4269 times
Fri 13 February 2026 78.35 (0%) 78.33 75.50 - 80.24 0.1592 times
Fri 13 February 2026 78.35 (-2.18%) 81.48 75.50 - 86.00 1.1049 times
Fri 06 February 2026 80.10 (10.12%) 73.11 73.11 - 82.07 1.3761 times
Fri 30 January 2026 72.74 (1.78%) 72.14 69.31 - 73.76 0.5634 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 54 and 58.51

Monthly Target 152.84
Monthly Target 255.16
Monthly Target 357.353333333333
Monthly Target 459.67
Monthly Target 561.86

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Thu 02 April 2026 57.47 (0.82%) 57.50 55.04 - 59.55 0.3853 times
Tue 31 March 2026 57.00 (-35.04%) 87.74 56.90 - 89.99 2.1947 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 2.9559 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.682 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.455 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.2191 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.5404 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.4988 times
Fri 29 August 2025 49.00 (8.65%) 45.44 42.05 - 53.73 0.5855 times
Thu 31 July 2025 45.10 (3.92%) 43.40 41.00 - 47.95 0.4833 times
Mon 30 June 2025 43.40 (17.52%) 36.14 33.67 - 46.48 1.6602 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 38.59 and 73.92

Yearly Target 132.3
Yearly Target 244.88
Yearly Target 367.626666666667
Yearly Target 480.21
Yearly Target 5102.96

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Thu 02 April 2026 57.47 (-1.69%) 59.47 55.04 - 90.37 1.3225 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.9442 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.6638 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 1.2229 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.5613 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.5128 times
Thu 31 December 2020 10.47 (-0.38%) 10.81 6.61 - 13.39 0.6146 times
Tue 31 December 2019 10.51 (-13.71%) 12.00 10.10 - 13.29 0.2408 times
Mon 31 December 2018 12.18 (-2.4%) 13.34 9.70 - 15.14 0.5014 times
Wed 27 December 2017 12.48 (-17.89%) 15.35 0.00 - 15.35 0.4156 times
Fri 30 December 2016 15.20 (0%) 13.90 12.72 - 20.45 0.7682 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taylor Devices TAYD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Taylor Devices TAYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.47

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 9 points

Upper Bollinger band is at 91 and lower is at 58, while middle bands are at 66 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaylorDevices in short term and the sell signal is strong.

TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaylorDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.11 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 63.78
12 day DMA 70.15
20 day DMA 74.25
35 day DMA 78.96
50 day DMA 78.13
100 day DMA 67.35
150 day DMA 60.18
200 day DMA 56.22

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4564.9468.67
12 day EMA68.6570.6873.08
20 day EMA72.1973.7475.45
35 day EMA74.4375.4376.49
50 day EMA76.2276.9977.79

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7867.2971.77
12 day SMA70.1571.6673.07
20 day SMA74.2575.8377.36
35 day SMA78.9679.6580.4
50 day SMA78.1378.4478.75
100 day SMA67.3567.2467.11
150 day SMA60.1860.1260.07
200 day SMA56.2256.1256.01

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top