TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 50.95 and 52.53
| Intraday Target 1 | 49.64 |
| Intraday Target 2 | 50.67 |
| Intraday Target 3 | 51.216666666667 |
| Intraday Target 4 | 52.25 |
| Intraday Target 5 | 52.8 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.71 (3.19%) | 50.52 | 50.18 - 51.76 | 0.9058 times | Thu 21 May 2026 | 50.11 (-1.98%) | 50.62 | 49.58 - 51.06 | 0.7382 times | Wed 20 May 2026 | 51.12 (1.89%) | 50.15 | 49.54 - 51.97 | 0.6744 times | Tue 19 May 2026 | 50.17 (1.52%) | 49.32 | 48.41 - 50.76 | 1.3448 times | Mon 18 May 2026 | 49.42 (-4.13%) | 51.50 | 48.54 - 51.55 | 1.5124 times | Fri 15 May 2026 | 51.55 (2.65%) | 49.67 | 49.55 - 51.55 | 1.0176 times | Thu 14 May 2026 | 50.22 (-0.36%) | 50.40 | 50.16 - 51.81 | 0.4908 times | Wed 13 May 2026 | 50.40 (-0.71%) | 50.28 | 49.07 - 50.87 | 1.4366 times | Tue 12 May 2026 | 50.76 (-0.72%) | 51.00 | 50.14 - 51.36 | 0.7103 times | Mon 11 May 2026 | 51.13 (-1.6%) | 52.39 | 50.12 - 52.39 | 1.1692 times | Fri 08 May 2026 | 51.96 (-0.19%) | 52.20 | 50.54 - 52.20 | 1.0176 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 50.06 and 53.62
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 50.696666666667 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.71 (0.31%) | 51.50 | 48.41 - 51.97 | 0.5969 times | Fri 15 May 2026 | 51.55 (-0.79%) | 52.39 | 49.07 - 52.39 | 0.5564 times | Fri 08 May 2026 | 51.96 (-2.26%) | 52.86 | 50.54 - 55.97 | 0.7277 times | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 0.7995 times | Fri 24 April 2026 | 57.99 (2.76%) | 56.43 | 55.87 - 59.99 | 0.8855 times | Fri 17 April 2026 | 56.43 (10%) | 51.50 | 49.22 - 57.46 | 1.2362 times | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 2.0279 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 1.9004 times | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.7424 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.5271 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 86.75 | 0.9366 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 46.18 and 53.94
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 52.096666666667 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.71 (-6.83%) | 56.17 | 48.41 - 56.17 | 0.8163 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 2.2453 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.6887 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.2067 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.2942 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3501 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1686 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4104 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3838 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.4358 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.3719 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 29.08 and 71.04
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 36.62 |
| Yearly Target 3 | 63.496666666667 |
| Yearly Target 4 | 78.58 |
| Yearly Target 5 | 105.46 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.71 (-11.55%) | 59.47 | 48.41 - 90.37 | 1.8744 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.7975 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.5034 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.138 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5083 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4874 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.5863 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.2297 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.4784 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.3965 times | Fri 30 December 2016 | 15.20 (0%) | 13.80 | 13.10 - 20.45 | 0.6654 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 50.88 |
| 20 day DMA | 52.38 |
| 35 day DMA | 53.23 |
| 50 day DMA | 58.63 |
| 100 day DMA | 67.82 |
| 150 day DMA | 61.44 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 50.48 | 50.67 |
| 12 day EMA | 51.35 | 51.29 | 51.5 |
| 20 day EMA | 52.6 | 52.69 | 52.96 |
| 35 day EMA | 56.23 | 56.5 | 56.88 |
| 50 day EMA | 59.85 | 60.18 | 60.59 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.47 | 50.5 |
| 12 day SMA | 50.88 | 50.87 | 51.3 |
| 20 day SMA | 52.38 | 52.7 | 53.09 |
| 35 day SMA | 53.23 | 53.39 | 53.6 |
| 50 day SMA | 58.63 | 59.21 | 59.87 |
| 100 day SMA | 67.82 | 67.91 | 68.03 |
| 150 day SMA | 61.44 | 61.38 | 61.33 |
| 200 day SMA | 57.63 | 57.6 | 57.58 |


