TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 45.95 and 47.6

Intraday Target 144.7
Intraday Target 245.55
Intraday Target 346.35
Intraday Target 447.2
Intraday Target 548

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Fri 22 November 2024 46.40 (-0.19%) 46.20 45.50 - 47.15 0.8488 times
Thu 21 November 2024 46.49 (4.8%) 45.23 44.66 - 48.00 1.0488 times
Wed 20 November 2024 44.36 (-0.65%) 44.82 43.75 - 44.82 0.7857 times
Tue 19 November 2024 44.65 (2.1%) 43.50 43.50 - 45.15 0.5858 times
Mon 18 November 2024 43.73 (0.51%) 43.57 43.55 - 45.23 0.5051 times
Fri 15 November 2024 43.51 (-1.16%) 44.24 43.40 - 44.97 0.8629 times
Thu 14 November 2024 44.02 (-2.89%) 44.80 44.02 - 46.05 0.8032 times
Wed 13 November 2024 45.33 (2.14%) 44.50 44.50 - 46.84 1.5118 times
Tue 12 November 2024 44.38 (-5.57%) 47.79 43.39 - 48.15 1.8309 times
Mon 11 November 2024 47.00 (-4.43%) 48.68 47.00 - 50.21 1.2171 times
Fri 08 November 2024 49.18 (3.36%) 48.18 47.36 - 49.74 0.6349 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 44.95 and 49.45

Weekly Target 141.47
Weekly Target 243.93
Weekly Target 345.966666666667
Weekly Target 448.43
Weekly Target 550.47

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Fri 22 November 2024 46.40 (6.64%) 43.57 43.50 - 48.00 0.7807 times
Fri 15 November 2024 43.51 (-11.53%) 48.68 43.39 - 50.21 1.2879 times
Fri 08 November 2024 49.18 (2.08%) 48.18 43.74 - 53.58 1.2066 times
Fri 01 November 2024 48.18 (3.5%) 46.49 45.09 - 49.68 0.6588 times
Fri 25 October 2024 46.55 (-3%) 48.63 45.79 - 48.81 0.497 times
Fri 18 October 2024 47.99 (6.2%) 45.31 45.00 - 50.00 0.5123 times
Fri 11 October 2024 45.19 (-1.42%) 45.11 41.00 - 46.74 1.0369 times
Fri 04 October 2024 45.84 (-10.59%) 51.79 45.14 - 51.79 0.9897 times
Fri 27 September 2024 51.27 (-18.28%) 62.50 46.62 - 63.50 1.4664 times
Fri 20 September 2024 62.74 (6.05%) 59.50 59.00 - 64.50 1.5636 times
Fri 13 September 2024 59.16 (9.43%) 52.00 51.64 - 59.42 0.7016 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 39.8 and 49.99

Monthly Target 137.6
Monthly Target 242
Monthly Target 347.79
Monthly Target 452.19
Monthly Target 557.98

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 22 November 2024 46.40 (-1.32%) 46.90 43.39 - 53.58 0.8799 times
Thu 31 October 2024 47.02 (-5.81%) 49.19 41.00 - 50.00 0.7794 times
Mon 30 September 2024 49.92 (-12.76%) 56.90 46.00 - 64.50 1.3544 times
Fri 30 August 2024 57.22 (11.41%) 50.70 43.00 - 57.74 0.7867 times
Wed 31 July 2024 51.36 (14.18%) 45.78 41.28 - 52.70 1.2566 times
Fri 28 June 2024 44.98 (-11.67%) 51.72 39.96 - 51.72 1.2516 times
Fri 31 May 2024 50.92 (2.58%) 51.26 39.25 - 54.99 1.1064 times
Tue 30 April 2024 49.64 (-0.26%) 50.70 45.00 - 61.70 1.2355 times
Thu 28 March 2024 49.77 (38.33%) 35.42 33.71 - 52.00 0.8249 times
Thu 29 February 2024 35.98 (16.82%) 30.99 29.95 - 37.50 0.5246 times
Wed 31 January 2024 30.80 (39.18%) 22.66 21.99 - 32.29 0.7205 times

 monthly chart TaylorDevices

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 22 November 2024

Munafa value: 51 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaylorDevices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaylorDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.11 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 45.13
12 day DMA 45.55
20 day DMA 46.28
35 day DMA 46.25
50 day DMA 49.25
100 day DMA 50
150 day DMA 48.91
200 day DMA 47.77

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5745.1544.48
12 day EMA45.6445.545.32
20 day EMA46.246.1846.15
35 day EMA47.9548.0448.13
50 day EMA49.5349.6649.79

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1344.5544.05
12 day SMA45.5546.0846
20 day SMA46.2846.2946.34
35 day SMA46.2546.2346.21
50 day SMA49.2549.549.74
100 day SMA5049.9649.93
150 day SMA48.9148.9548.99
200 day SMA47.7747.7347.68

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top