Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 60.77 and 63.6
| Intraday Target 1 | 58.41 |
| Intraday Target 2 | 60.29 |
| Intraday Target 3 | 61.236666666667 |
| Intraday Target 4 | 63.12 |
| Intraday Target 5 | 64.07 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.18 (2.71%) | 60.25 | 59.35 - 62.18 | 0.6198 times | Thu 03 September 2026 | 60.54 (2.25%) | 59.85 | 59.32 - 60.54 | 0.3063 times | Wed 02 September 2026 | 59.21 (-1.3%) | 59.99 | 58.28 - 60.20 | 1.8114 times | Tue 01 September 2026 | 59.99 (-0.05%) | 60.02 | 58.49 - 60.69 | 0.8495 times | Mon 31 August 2026 | 60.02 (0.03%) | 60.00 | 59.41 - 61.07 | 0.4882 times | Fri 28 August 2026 | 60.00 (-1.32%) | 61.23 | 60.00 - 61.50 | 1.7157 times | Thu 27 August 2026 | 60.80 (1.32%) | 60.04 | 59.70 - 61.39 | 2.0675 times | Wed 26 August 2026 | 60.01 (0.59%) | 60.37 | 59.47 - 61.24 | 0.7346 times | Tue 25 August 2026 | 59.66 (2.88%) | 58.47 | 58.25 - 59.66 | 0.3829 times | Mon 24 August 2026 | 57.99 (-0.91%) | 58.66 | 56.71 - 59.08 | 1.0242 times | Fri 21 August 2026 | 58.52 (4.89%) | 56.09 | 56.09 - 61.21 | 1.565 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 60.23 and 64.13
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 60.88 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.18 (3.63%) | 60.00 | 58.28 - 62.18 | 0.8959 times | Fri 28 August 2026 | 60.00 (2.53%) | 58.66 | 56.71 - 61.50 | 1.3026 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 2.0333 times | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.5513 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.5871 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.6676 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.4888 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.3462 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.2976 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 0.8296 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 3.3464 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 60.23 and 64.13
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 60.88 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.18 (3.6%) | 60.02 | 58.28 - 62.18 | 0.1997 times | Mon 31 August 2026 | 60.02 (16.93%) | 51.56 | 50.50 - 61.50 | 1.1604 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.0519 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.3084 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.7128 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.6055 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.2076 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.5779 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.9255 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2504 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1206 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 55.3 and 97.26
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 43.6 |
| Yearly Target 3 | 66.986666666667 |
| Yearly Target 4 | 85.56 |
| Yearly Target 5 | 108.95 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.18 (6.36%) | 59.47 | 48.41 - 90.37 | 2.7598 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.6017 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.2306 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.014 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.4529 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4343 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.5224 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.2047 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.4262 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.3533 times | Fri 30 December 2016 | 15.20 (0%) | 18.00 | 13.10 - 20.45 | 0.4445 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 59.56 |
| 20 day DMA | 57.52 |
| 35 day DMA | 56.01 |
| 50 day DMA | 56.24 |
| 100 day DMA | 55.13 |
| 150 day DMA | 61.8 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 59.93 | 59.62 |
| 12 day EMA | 59.42 | 58.92 | 58.63 |
| 20 day EMA | 58.35 | 57.95 | 57.68 |
| 35 day EMA | 57.55 | 57.28 | 57.09 |
| 50 day EMA | 56.79 | 56.57 | 56.41 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 59.95 | 60 |
| 12 day SMA | 59.56 | 59.19 | 58.8 |
| 20 day SMA | 57.52 | 57.12 | 56.75 |
| 35 day SMA | 56.01 | 55.8 | 55.7 |
| 50 day SMA | 56.24 | 56.16 | 56.1 |
| 100 day SMA | 55.13 | 55.01 | 54.93 |
| 150 day SMA | 61.8 | 61.87 | 61.94 |
| 200 day SMA | 61.24 | 61.16 | 61.07 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
