Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 58.26 and 61.68
| Intraday Target 1 | 57.23 |
| Intraday Target 2 | 59.29 |
| Intraday Target 3 | 60.646666666667 |
| Intraday Target 4 | 62.71 |
| Intraday Target 5 | 64.07 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.36 (-0.62%) | 62.00 | 58.58 - 62.00 | 1.8295 times | Wed 24 December 2025 | 61.74 (-0.42%) | 61.66 | 61.01 - 61.74 | 0.1332 times | Tue 23 December 2025 | 62.00 (4.47%) | 59.38 | 59.38 - 62.00 | 1.1101 times | Mon 22 December 2025 | 59.35 (4.1%) | 58.59 | 57.80 - 59.35 | 0.7282 times | Fri 19 December 2025 | 57.01 (-3.36%) | 59.74 | 57.01 - 59.74 | 0.4352 times | Thu 18 December 2025 | 58.99 (2.06%) | 59.57 | 57.92 - 59.57 | 0.5773 times | Wed 17 December 2025 | 57.80 (-1.04%) | 58.61 | 55.32 - 58.95 | 1.0391 times | Tue 16 December 2025 | 58.41 (1.67%) | 57.56 | 56.21 - 58.59 | 1.2167 times | Mon 15 December 2025 | 57.45 (5.41%) | 55.82 | 55.50 - 57.98 | 1.6519 times | Fri 12 December 2025 | 54.50 (6.07%) | 50.72 | 50.72 - 56.49 | 1.2789 times | Thu 11 December 2025 | 51.38 (2.8%) | 50.60 | 50.60 - 51.51 | 0.3996 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 59.58 and 63.78
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 60.386666666667 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 1.6964 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 2.1958 times | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 1.3833 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.5232 times | Fri 28 November 2025 | 49.78 (2.18%) | 49.99 | 48.64 - 50.56 | 0.5073 times | Fri 21 November 2025 | 48.72 (12.93%) | 44.03 | 43.19 - 50.00 | 0.8482 times | Fri 14 November 2025 | 43.14 (-7.23%) | 46.99 | 43.14 - 50.51 | 1.3912 times | Fri 07 November 2025 | 46.50 (1.59%) | 43.21 | 43.21 - 47.70 | 0.8403 times | Fri 31 October 2025 | 45.77 (0%) | 45.37 | 44.34 - 45.77 | 0.1149 times | Fri 31 October 2025 | 45.77 (0.93%) | 45.83 | 43.24 - 45.83 | 0.4994 times | Fri 24 October 2025 | 45.35 (6.83%) | 42.96 | 40.50 - 45.59 | 1.8074 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 54.45 and 68.92
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 56.963333333333 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.36 (23.26%) | 49.50 | 47.53 - 62.00 | 0.4771 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2951 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.7277 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.6717 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.7885 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.6508 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 2.2356 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.4732 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.1518 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.5284 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 1.396 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 45.43 and 77.93
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 50.953333333333 |
| Yearly Target 4 | 72.41 |
| Yearly Target 5 | 83.45 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.36 (47.43%) | 41.45 | 29.50 - 62.00 | 2.028 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.8053 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.2878 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5911 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.54 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.6472 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.2536 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.5281 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.4377 times | Fri 30 December 2016 | 15.20 (-7.88%) | 15.80 | 12.72 - 20.45 | 0.8813 times | Thu 31 December 2015 | 16.50 (0%) | 15.15 | 14.05 - 17.44 | 0.2204 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Taylor Devices TAYD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Taylor Devices TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.59
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 44, while middle bands are at 49 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 57.5 |
| 20 day DMA | 53.93 |
| 35 day DMA | 50.97 |
| 50 day DMA | 48.76 |
| 100 day DMA | 47.51 |
| 150 day DMA | 45.55 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.04 | 59.19 |
| 12 day EMA | 57.73 | 57.07 | 56.22 |
| 20 day EMA | 55.3 | 54.66 | 53.91 |
| 35 day EMA | 52.17 | 51.63 | 51.03 |
| 50 day EMA | 49.41 | 48.92 | 48.4 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 59.82 | 59.03 |
| 12 day SMA | 57.5 | 56.55 | 55.44 |
| 20 day SMA | 53.93 | 53.29 | 52.71 |
| 35 day SMA | 50.97 | 50.51 | 50.06 |
| 50 day SMA | 48.76 | 48.38 | 48 |
| 100 day SMA | 47.51 | 47.34 | 47.17 |
| 150 day SMA | 45.55 | 45.4 | 45.26 |
| 200 day SMA | 42.42 | 42.28 | 42.13 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
