Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 46.86 and 48.2
| Intraday Target 1 | 46.64 |
| Intraday Target 2 | 47.08 |
| Intraday Target 3 | 47.976666666667 |
| Intraday Target 4 | 48.42 |
| Intraday Target 5 | 49.32 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.53 (-1.41%) | 48.87 | 47.53 - 48.87 | 1.1576 times | Thu 04 December 2025 | 48.21 (0.54%) | 48.44 | 48.21 - 49.01 | 0.7717 times | Wed 03 December 2025 | 47.95 (0.44%) | 48.21 | 47.84 - 49.31 | 1.3183 times | Mon 01 December 2025 | 47.74 (-4.1%) | 49.50 | 47.74 - 49.50 | 0.9968 times | Fri 28 November 2025 | 49.78 (1.78%) | 48.64 | 48.64 - 50.56 | 1.1897 times | Wed 26 November 2025 | 48.91 (0.41%) | 49.75 | 48.91 - 49.75 | 1.2219 times | Tue 25 November 2025 | 48.71 (-2.54%) | 49.95 | 48.71 - 49.95 | 0.8682 times | Mon 24 November 2025 | 49.98 (2.59%) | 49.99 | 49.00 - 49.99 | 0.836 times | Fri 21 November 2025 | 48.72 (0.19%) | 48.63 | 48.63 - 50.00 | 0.6431 times | Thu 20 November 2025 | 48.63 (1.5%) | 48.00 | 47.19 - 48.63 | 0.9968 times | Wed 19 November 2025 | 47.91 (3.95%) | 47.81 | 47.14 - 49.04 | 1.1254 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 46.55 and 48.52
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 48.186666666667 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.503 times | Fri 28 November 2025 | 49.78 (2.18%) | 49.99 | 48.64 - 50.56 | 0.4878 times | Fri 21 November 2025 | 48.72 (12.93%) | 44.03 | 43.19 - 50.00 | 0.8155 times | Fri 14 November 2025 | 43.14 (-7.23%) | 46.99 | 43.14 - 50.51 | 1.3377 times | Fri 07 November 2025 | 46.50 (1.59%) | 43.21 | 43.21 - 47.70 | 0.8079 times | Fri 31 October 2025 | 45.77 (0%) | 45.37 | 44.34 - 45.77 | 0.1105 times | Fri 31 October 2025 | 45.77 (0.93%) | 45.83 | 43.24 - 45.83 | 0.4802 times | Fri 24 October 2025 | 45.35 (6.83%) | 42.96 | 40.50 - 45.59 | 1.7378 times | Fri 17 October 2025 | 42.45 (0.17%) | 43.21 | 40.50 - 43.61 | 1.3224 times | Fri 10 October 2025 | 42.38 (0.02%) | 41.99 | 41.11 - 43.49 | 2.3971 times | Fri 03 October 2025 | 42.37 (-14.68%) | 51.75 | 42.02 - 51.75 | 2.853 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 46.55 and 48.52
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 48.186666666667 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.045 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.3085 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.7607 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.7022 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.8242 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.6804 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 2.337 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.5401 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.2041 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.5978 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 1.4593 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 38.52 and 62.75
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 33.44 |
| Yearly Target 3 | 43.586666666667 |
| Yearly Target 4 | 57.67 |
| Yearly Target 5 | 67.82 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.53 (14.2%) | 41.45 | 29.50 - 53.73 | 1.9781 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.8228 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.2958 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5948 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.5434 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.6512 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.2552 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.5314 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.4404 times | Fri 30 December 2016 | 15.20 (-7.88%) | 15.80 | 12.72 - 20.45 | 0.8868 times | Thu 31 December 2015 | 16.50 (0%) | 12.94 | 12.77 - 17.44 | 0.3124 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Taylor Devices TAYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.25
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 48.35 |
| 20 day DMA | 47.47 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.59 |
| 100 day DMA | 46.02 |
| 150 day DMA | 43.73 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.32 | 48.38 |
| 12 day EMA | 47.9 | 47.97 | 47.93 |
| 20 day EMA | 47.43 | 47.42 | 47.34 |
| 35 day EMA | 46.81 | 46.77 | 46.69 |
| 50 day EMA | 46.08 | 46.02 | 45.93 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.52 | 48.62 |
| 12 day SMA | 48.35 | 48.12 | 47.7 |
| 20 day SMA | 47.47 | 47.4 | 47.26 |
| 35 day SMA | 45.9 | 45.77 | 45.61 |
| 50 day SMA | 45.59 | 45.59 | 45.61 |
| 100 day SMA | 46.02 | 45.99 | 45.99 |
| 150 day SMA | 43.73 | 43.62 | 43.51 |
| 200 day SMA | 40.73 | 40.65 | 40.57 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
