ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 50.95 and 52.53

Intraday Target 149.64
Intraday Target 250.67
Intraday Target 351.216666666667
Intraday Target 452.25
Intraday Target 552.8

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Fri 22 May 2026 51.71 (3.19%) 50.52 50.18 - 51.76 0.9058 times
Thu 21 May 2026 50.11 (-1.98%) 50.62 49.58 - 51.06 0.7382 times
Wed 20 May 2026 51.12 (1.89%) 50.15 49.54 - 51.97 0.6744 times
Tue 19 May 2026 50.17 (1.52%) 49.32 48.41 - 50.76 1.3448 times
Mon 18 May 2026 49.42 (-4.13%) 51.50 48.54 - 51.55 1.5124 times
Fri 15 May 2026 51.55 (2.65%) 49.67 49.55 - 51.55 1.0176 times
Thu 14 May 2026 50.22 (-0.36%) 50.40 50.16 - 51.81 0.4908 times
Wed 13 May 2026 50.40 (-0.71%) 50.28 49.07 - 50.87 1.4366 times
Tue 12 May 2026 50.76 (-0.72%) 51.00 50.14 - 51.36 0.7103 times
Mon 11 May 2026 51.13 (-1.6%) 52.39 50.12 - 52.39 1.1692 times
Fri 08 May 2026 51.96 (-0.19%) 52.20 50.54 - 52.20 1.0176 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 50.06 and 53.62

Weekly Target 147.14
Weekly Target 249.42
Weekly Target 350.696666666667
Weekly Target 452.98
Weekly Target 554.26

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Fri 22 May 2026 51.71 (0.31%) 51.50 48.41 - 51.97 0.5969 times
Fri 15 May 2026 51.55 (-0.79%) 52.39 49.07 - 52.39 0.5564 times
Fri 08 May 2026 51.96 (-2.26%) 52.86 50.54 - 55.97 0.7277 times
Fri 01 May 2026 53.16 (-8.33%) 58.06 52.00 - 59.65 0.7995 times
Fri 24 April 2026 57.99 (2.76%) 56.43 55.87 - 59.99 0.8855 times
Fri 17 April 2026 56.43 (10%) 51.50 49.22 - 57.46 1.2362 times
Fri 10 April 2026 51.30 (-10.74%) 53.92 48.54 - 54.24 2.0279 times
Thu 02 April 2026 57.47 (-23.24%) 75.78 55.04 - 75.78 1.9004 times
Fri 27 March 2026 74.87 (6.97%) 70.48 70.06 - 80.58 0.7424 times
Fri 20 March 2026 69.99 (-5.99%) 74.45 68.20 - 79.10 0.5271 times
Fri 13 March 2026 74.45 (-9.75%) 80.79 73.10 - 86.75 0.9366 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 46.18 and 53.94

Monthly Target 144.34
Monthly Target 248.02
Monthly Target 352.096666666667
Monthly Target 455.78
Monthly Target 559.86

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 22 May 2026 51.71 (-6.83%) 56.17 48.41 - 56.17 0.8163 times
Thu 30 April 2026 55.50 (-2.63%) 57.50 48.54 - 59.99 2.2453 times
Tue 31 March 2026 57.00 (-35.04%) 87.74 56.90 - 89.99 1.6887 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 2.2067 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.2942 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.3501 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.1686 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.4104 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.3838 times
Fri 29 August 2025 49.00 (8.65%) 45.44 42.05 - 53.73 0.4358 times
Thu 31 July 2025 45.10 (3.92%) 43.40 41.00 - 47.95 0.3719 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 29.08 and 71.04

Yearly Target 121.54
Yearly Target 236.62
Yearly Target 363.496666666667
Yearly Target 478.58
Yearly Target 5105.46

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 22 May 2026 51.71 (-11.55%) 59.47 48.41 - 90.37 1.8744 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.7975 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.5034 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 1.138 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.5083 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.4874 times
Thu 31 December 2020 10.47 (-0.38%) 10.81 6.61 - 13.39 0.5863 times
Tue 31 December 2019 10.51 (-13.71%) 12.00 10.10 - 13.29 0.2297 times
Mon 31 December 2018 12.18 (-2.4%) 13.34 9.70 - 15.14 0.4784 times
Wed 27 December 2017 12.48 (-17.89%) 15.35 0.00 - 15.35 0.3965 times
Fri 30 December 2016 15.20 (0%) 13.80 13.10 - 20.45 0.6654 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaylorDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.59 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 50.51
12 day DMA 50.88
20 day DMA 52.38
35 day DMA 53.23
50 day DMA 58.63
100 day DMA 67.82
150 day DMA 61.44
200 day DMA 57.63

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8950.4850.67
12 day EMA51.3551.2951.5
20 day EMA52.652.6952.96
35 day EMA56.2356.556.88
50 day EMA59.8560.1860.59

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5150.4750.5
12 day SMA50.8850.8751.3
20 day SMA52.3852.753.09
35 day SMA53.2353.3953.6
50 day SMA58.6359.2159.87
100 day SMA67.8267.9168.03
150 day SMA61.4461.3861.33
200 day SMA57.6357.657.58

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top