ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 71.3 and 76.51

Intraday Target 170.25
Intraday Target 272.35
Intraday Target 375.46
Intraday Target 477.56
Intraday Target 580.67

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Fri 13 March 2026 74.45 (-2.81%) 75.92 73.36 - 78.57 1.1707 times
Thu 12 March 2026 76.60 (-5.14%) 79.47 73.10 - 79.47 1.2344 times
Wed 11 March 2026 80.75 (-2.72%) 83.87 79.77 - 84.00 0.7008 times
Tue 10 March 2026 83.01 (-0.55%) 83.94 81.93 - 86.75 1.1733 times
Mon 09 March 2026 83.47 (1.19%) 80.79 77.89 - 83.47 1.1229 times
Fri 06 March 2026 82.49 (-4.97%) 85.01 81.68 - 85.40 0.8336 times
Thu 05 March 2026 86.80 (-2.67%) 88.63 84.01 - 88.63 0.8309 times
Wed 04 March 2026 89.18 (1.25%) 89.22 87.00 - 89.99 0.73 times
Tue 03 March 2026 88.08 (0.48%) 87.52 82.77 - 88.31 1.2477 times
Mon 02 March 2026 87.66 (-0.09%) 87.74 86.63 - 89.62 0.9557 times
Fri 27 February 2026 87.74 (4.24%) 83.02 83.02 - 88.29 1.1441 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 66.95 and 80.6

Weekly Target 164.45
Weekly Target 269.45
Weekly Target 378.1
Weekly Target 483.1
Weekly Target 591.75

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Fri 13 March 2026 74.45 (-9.75%) 80.79 73.10 - 86.75 0.9835 times
Fri 06 March 2026 82.49 (-5.98%) 87.74 81.68 - 89.99 0.8371 times
Fri 27 February 2026 87.74 (-2.46%) 90.00 78.85 - 90.00 1.4059 times
Fri 20 February 2026 89.95 (14.81%) 79.53 77.61 - 90.37 1.5765 times
Fri 13 February 2026 78.35 (0%) 78.33 75.50 - 80.24 0.1759 times
Fri 13 February 2026 78.35 (-2.18%) 81.48 75.50 - 86.00 1.2208 times
Fri 06 February 2026 80.10 (10.12%) 73.11 73.11 - 82.07 1.5205 times
Fri 30 January 2026 72.74 (1.78%) 72.14 69.31 - 73.76 0.6225 times
Fri 23 January 2026 71.47 (-4.04%) 74.36 70.64 - 74.69 0.5249 times
Fri 16 January 2026 74.48 (9.19%) 67.93 66.39 - 75.00 1.1324 times
Fri 09 January 2026 68.21 (6.16%) 65.00 63.81 - 68.94 0.8351 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 65.33 and 82.22

Monthly Target 162.29
Monthly Target 268.37
Monthly Target 379.18
Monthly Target 485.26
Monthly Target 596.07

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 13 March 2026 74.45 (-15.15%) 87.74 73.10 - 89.99 0.9129 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 2.9582 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.6832 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.4553 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.2193 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.5408 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.4992 times
Fri 29 August 2025 49.00 (8.65%) 45.44 42.05 - 53.73 0.586 times
Thu 31 July 2025 45.10 (3.92%) 43.40 41.00 - 47.95 0.4837 times
Mon 30 June 2025 43.40 (17.52%) 36.14 33.67 - 46.48 1.6614 times
Fri 30 May 2025 36.93 (15.77%) 32.07 31.63 - 41.51 1.0949 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 66.82 and 98.01

Yearly Target 143.48
Yearly Target 258.96
Yearly Target 374.666666666667
Yearly Target 490.15
Yearly Target 5105.86

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 13 March 2026 74.45 (27.35%) 59.47 59.18 - 90.37 1.049 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 2.0055 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.7478 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 1.2614 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.579 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.5289 times
Thu 31 December 2020 10.47 (-0.38%) 10.81 6.61 - 13.39 0.6339 times
Tue 31 December 2019 10.51 (-13.71%) 12.00 10.10 - 13.29 0.2484 times
Mon 31 December 2018 12.18 (-2.4%) 13.34 9.70 - 15.14 0.5172 times
Wed 27 December 2017 12.48 (-17.89%) 15.35 0.00 - 15.35 0.4287 times
Fri 30 December 2016 15.20 (0%) 16.45 12.72 - 20.45 0.8523 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.93

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.

TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaylorDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.91 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 79.66
12 day DMA 83.7
20 day DMA 84.47
35 day DMA 81.32
50 day DMA 77.93
100 day DMA 63.91
150 day DMA 57.98
200 day DMA 54.01

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA78.880.9783.16
12 day EMA81.883.1384.32
20 day EMA82.1182.9283.59
35 day EMA79.9480.2680.48
50 day EMA76.776.7976.8

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6681.2683.3
12 day SMA83.784.5885.56
20 day SMA84.4784.6684.76
35 day SMA81.3281.2481.09
50 day SMA77.9377.6177.34
100 day SMA63.9163.5963.23
150 day SMA57.9857.7857.56
200 day SMA54.0153.8253.62

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top