MedallionFinancial TAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial TAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance: Consumer Services
- IntraDay predictions, targets, What to do TAXI
- Forcast & Targets TAXI
- TAXI Experts view
- Tomorrow's Movement TAXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedallionFinancial
Strong intraday Stock price targets for MedallionFinancial are 51.2 and 51.25
| Intraday Target 1 | 51.16 |
| Intraday Target 2 | 51.18 |
| Intraday Target 3 | 51.21 |
| Intraday Target 4 | 51.23 |
| Intraday Target 5 | 51.26 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.20 (0.14%) | 51.19 | 51.19 - 51.24 | 1.9275 times | Tue 05 May 2026 | 51.13 (0%) | 51.13 | 51.10 - 51.14 | 0.7023 times | Mon 04 May 2026 | 51.13 (0.02%) | 51.13 | 51.06 - 51.13 | 0.1756 times | Fri 01 May 2026 | 51.12 (-0.21%) | 51.16 | 51.11 - 51.16 | 0.3175 times | Thu 30 April 2026 | 51.23 (0%) | 51.25 | 51.23 - 51.25 | 3.9372 times | Wed 29 April 2026 | 51.23 (-0.16%) | 51.23 | 51.23 - 51.25 | 1.1095 times | Tue 28 April 2026 | 51.31 (-0.08%) | 51.28 | 51.28 - 51.31 | 0.8069 times | Mon 27 April 2026 | 51.35 (-0.06%) | 51.37 | 51.35 - 51.37 | 0.1307 times | Fri 24 April 2026 | 51.38 (0.1%) | 51.33 | 51.33 - 51.38 | 0.8517 times | Thu 23 April 2026 | 51.33 (-0.02%) | 51.30 | 51.30 - 51.33 | 0.0411 times | Wed 22 April 2026 | 51.34 (0.04%) | 51.35 | 51.32 - 51.35 | 0.3325 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial TAXI are 51.13 and 51.31
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.166666666667 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.20 (0.16%) | 51.13 | 51.06 - 51.24 | 0.6061 times | Fri 01 May 2026 | 51.12 (-0.51%) | 51.37 | 51.11 - 51.37 | 1.3615 times | Fri 24 April 2026 | 51.38 (0.02%) | 51.37 | 51.30 - 51.38 | 0.3349 times | Fri 17 April 2026 | 51.37 (0.2%) | 51.26 | 51.14 - 51.37 | 0.6626 times | Fri 10 April 2026 | 51.27 (0.43%) | 51.06 | 51.04 - 51.30 | 0.2752 times | Thu 02 April 2026 | 51.05 (0.35%) | 50.93 | 50.85 - 51.08 | 0.6529 times | Fri 27 March 2026 | 50.87 (-0.37%) | 51.10 | 50.78 - 51.14 | 1.1662 times | Fri 20 March 2026 | 51.06 (-0.72%) | 51.40 | 51.06 - 52.18 | 0.6731 times | Fri 13 March 2026 | 51.43 (-0.39%) | 51.60 | 51.31 - 51.65 | 3.7624 times | Fri 06 March 2026 | 51.63 (-0.9%) | 51.91 | 51.60 - 51.91 | 0.5052 times | Fri 27 February 2026 | 52.10 (0.17%) | 52.03 | 51.96 - 52.10 | 0.9757 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial TAXI are 51.13 and 51.31
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 51.166666666667 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.20 (-0.06%) | 51.16 | 51.06 - 51.24 | 0.295 times | Thu 30 April 2026 | 51.23 (0.53%) | 51.00 | 50.95 - 51.38 | 1.2984 times | Tue 31 March 2026 | 50.96 (-2.19%) | 51.91 | 50.78 - 52.18 | 2.7796 times | Fri 27 February 2026 | 52.10 (0.58%) | 51.66 | 51.65 - 52.10 | 0.985 times | Fri 30 January 2026 | 51.80 (0.86%) | 51.37 | 51.37 - 51.80 | 0.9388 times | Wed 31 December 2025 | 51.36 (0.27%) | 51.08 | 51.05 - 51.37 | 2.5569 times | Fri 28 November 2025 | 51.22 (0.31%) | 50.94 | 50.84 - 51.23 | 1.0542 times | Fri 31 October 2025 | 51.06 (0.53%) | 50.70 | 50.65 - 51.10 | 0.0607 times | Tue 30 September 2025 | 50.79 (1.2%) | 50.10 | 50.10 - 50.93 | 0.0099 times | Fri 29 August 2025 | 50.19 (0%) | 50.11 | 50.08 - 50.19 | 0.0215 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts MedallionFinancial
Strong yearly Stock price targets for MedallionFinancial TAXI are 50.29 and 51.69
| Yearly Target 1 | 49.99 |
| Yearly Target 2 | 50.59 |
| Yearly Target 3 | 51.386666666667 |
| Yearly Target 4 | 51.99 |
| Yearly Target 5 | 52.79 |
Yearly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.20 (-0.31%) | 51.37 | 50.78 - 52.18 | 1.2594 times | Wed 31 December 2025 | 51.36 (0%) | 50.11 | 50.08 - 51.37 | 0.7406 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MedallionFinancial
Tomorrow's movement Prediction of Medallion Financial TAXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medallion Financial TAXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medallion Financial TAXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Medallion Financial TAXI is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedallionFinancial (TAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedallionFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedallionFinancial in short term and the sell signal is strong.
MedallionFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedallionFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedallionFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and MedallionFinancial TAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedallionFinancial TAXI stock. Volume based technical analysis of MedallionFinancial TAXI stock is negative.
MedallionFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Financial TAXI
DMA (daily moving average) of Medallion Financial TAXI
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 51.26 |
| 20 day DMA | 51.27 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.33 |
| 100 day DMA | 51.47 |
| 150 day DMA | 51.31 |
| 200 day DMA |
EMA (exponential moving average) of Medallion Financial TAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.18 | 51.2 |
| 12 day EMA | 51.22 | 51.22 | 51.24 |
| 20 day EMA | 51.24 | 51.24 | 51.25 |
| 35 day EMA | 51.33 | 51.34 | 51.35 |
| 50 day EMA | 51.37 | 51.38 | 51.39 |
SMA (simple moving average) of Medallion Financial TAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.17 | 51.2 |
| 12 day SMA | 51.26 | 51.27 | 51.29 |
| 20 day SMA | 51.27 | 51.27 | 51.27 |
| 35 day SMA | 51.17 | 51.18 | 51.19 |
| 50 day SMA | 51.33 | 51.35 | 51.37 |
| 100 day SMA | 51.47 | 51.47 | 51.47 |
| 150 day SMA | 51.31 | 51.31 | 51.31 |
| 200 day SMA |


