Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 5.29 and 5.59
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.5266666666667 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.83 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.48 (-1.97%) | 5.70 | 5.40 - 5.70 | 0.1311 times | Thu 29 October 2026 | 5.59 (1.64%) | 5.48 | 5.37 - 5.72 | 0.6218 times | Wed 28 October 2026 | 5.50 (-0.9%) | 5.60 | 5.45 - 5.68 | 0.5714 times | Tue 27 October 2026 | 5.55 (4.13%) | 5.45 | 5.40 - 5.78 | 2.2118 times | Mon 26 October 2026 | 5.33 (1.14%) | 5.26 | 5.26 - 5.50 | 0.7092 times | Fri 23 October 2026 | 5.27 (-0.57%) | 5.21 | 5.21 - 5.40 | 0.4605 times | Thu 22 October 2026 | 5.30 (2.12%) | 5.15 | 5.10 - 5.39 | 1.5866 times | Wed 21 October 2026 | 5.19 (11.13%) | 4.69 | 4.69 - 5.23 | 1.6571 times | Tue 20 October 2026 | 4.67 (2.64%) | 4.50 | 4.50 - 4.83 | 0.9815 times | Mon 19 October 2026 | 4.55 (4.6%) | 4.35 | 4.35 - 4.65 | 1.0689 times | Fri 16 October 2026 | 4.35 (-5.43%) | 4.60 | 4.30 - 4.60 | 0.4471 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 5.37 and 5.89
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.5066666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.48 (3.98%) | 5.26 | 5.26 - 5.78 | 1.2896 times | Fri 23 October 2026 | 5.27 (21.15%) | 4.35 | 4.35 - 5.40 | 1.748 times | Fri 16 October 2026 | 4.35 (-3.12%) | 4.41 | 4.25 - 4.77 | 1.1374 times | Fri 09 October 2026 | 4.49 (-6.65%) | 4.78 | 4.40 - 4.83 | 0.7106 times | Fri 02 October 2026 | 4.81 (-1.23%) | 4.71 | 4.39 - 4.99 | 1.1527 times | Fri 25 September 2026 | 4.87 (-4.51%) | 5.10 | 4.70 - 5.16 | 0.5146 times | Fri 18 September 2026 | 5.10 (-1.16%) | 5.05 | 5.05 - 5.22 | 0.8669 times | Fri 11 September 2026 | 5.16 (0.39%) | 5.09 | 5.06 - 5.41 | 0.9281 times | Fri 04 September 2026 | 5.14 (-0.58%) | 5.10 | 4.96 - 5.29 | 0.8383 times | Fri 28 August 2026 | 5.17 (5.51%) | 4.80 | 4.73 - 5.38 | 0.8138 times | Fri 21 August 2026 | 4.90 (-5.41%) | 4.93 | 4.65 - 5.16 | 1.2967 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.87 and 6.4
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.48 (13.22%) | 4.74 | 4.25 - 5.78 | 0.5828 times | Wed 30 September 2026 | 4.84 (-2.62%) | 4.96 | 4.51 - 5.41 | 0.4094 times | Mon 31 August 2026 | 4.97 (-4.05%) | 5.30 | 4.65 - 5.99 | 0.5206 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.5508 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.7788 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.4122 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4631 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.3782 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6973 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.2069 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.1422 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 4.27 and 7.23
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 4.8533333333333 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 7.81 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.48 (37%) | 3.98 | 3.06 - 6.02 | 1.3264 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.1554 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8428 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.8303 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.4548 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 0.9653 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.1096 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.7142 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 0.9137 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.6875 times | Fri 30 December 2016 | 6.60 (0%) | 7.63 | 5.89 - 8.00 | 0.2253 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.12 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.43 | 5.35 |
| 12 day EMA | 5.23 | 5.18 | 5.1 |
| 20 day EMA | 5.08 | 5.04 | 4.98 |
| 35 day EMA | 5.02 | 4.99 | 4.95 |
| 50 day EMA | 5.02 | 5 | 4.98 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.45 | 5.39 |
| 12 day SMA | 5.12 | 5.04 | 4.95 |
| 20 day SMA | 4.89 | 4.86 | 4.81 |
| 35 day SMA | 4.91 | 4.91 | 4.9 |
| 50 day SMA | 4.97 | 4.96 | 4.95 |
| 100 day SMA | 5.1 | 5.09 | 5.09 |
| 150 day SMA | 4.62 | 4.61 | 4.59 |
| 200 day SMA | 4.36 | 4.35 | 4.34 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
