Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.45 and 3.63
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.5866666666667 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.77 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-2.72%) | 3.67 | 3.50 - 3.68 | 0.7588 times | Thu 05 February 2026 | 3.68 (3.37%) | 3.56 | 3.51 - 3.73 | 0.4761 times | Wed 04 February 2026 | 3.56 (-1.66%) | 3.55 | 3.51 - 3.68 | 0.5077 times | Tue 03 February 2026 | 3.62 (3.13%) | 3.55 | 3.50 - 3.73 | 1.034 times | Mon 02 February 2026 | 3.51 (-4.62%) | 3.68 | 3.50 - 3.71 | 1.8654 times | Fri 30 January 2026 | 3.68 (3.08%) | 3.60 | 3.58 - 3.82 | 0.6807 times | Thu 29 January 2026 | 3.57 (-1.65%) | 3.67 | 3.46 - 3.68 | 0.8536 times | Wed 28 January 2026 | 3.63 (-1.09%) | 3.72 | 3.59 - 3.80 | 0.7551 times | Tue 27 January 2026 | 3.67 (-7.09%) | 3.91 | 3.67 - 3.93 | 0.915 times | Mon 26 January 2026 | 3.95 (10.64%) | 3.65 | 3.60 - 4.01 | 2.1536 times | Fri 23 January 2026 | 3.57 (-3.25%) | 3.67 | 3.53 - 3.74 | 0.7755 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.43 and 3.66
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 1.0878 times | Fri 30 January 2026 | 3.68 (3.08%) | 3.65 | 3.46 - 4.01 | 1.2556 times | Fri 23 January 2026 | 3.57 (-11.41%) | 4.00 | 3.53 - 4.24 | 1.0708 times | Fri 16 January 2026 | 4.03 (-1.47%) | 4.29 | 3.93 - 4.29 | 0.978 times | Fri 09 January 2026 | 4.09 (5.41%) | 3.88 | 3.67 - 4.32 | 1.178 times | Fri 02 January 2026 | 3.88 (-1.02%) | 3.90 | 3.76 - 4.07 | 0.6468 times | Fri 26 December 2025 | 3.92 (-5.08%) | 4.13 | 3.91 - 4.13 | 0.5365 times | Fri 19 December 2025 | 4.13 (-3.95%) | 4.29 | 4.01 - 4.36 | 0.6141 times | Fri 12 December 2025 | 4.30 (-2.49%) | 4.48 | 4.19 - 4.65 | 1.2909 times | Fri 05 December 2025 | 4.41 (-0.68%) | 4.46 | 4.37 - 4.75 | 1.3415 times | Fri 28 November 2025 | 4.44 (1.83%) | 4.38 | 4.30 - 4.61 | 1.2513 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.43 and 3.66
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 0.3094 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.3022 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.2324 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.0785 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.3225 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.2768 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.2426 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3785 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.3085 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.5486 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1524 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 3.09 and 3.95
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 3.7866666666667 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 4.65 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-10.5%) | 3.98 | 3.46 - 4.32 | 0.22 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.3188 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.9475 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.9595 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.6532 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.0979 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.2322 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.7931 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 1.0146 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.7634 times | Fri 30 December 2016 | 6.60 (-23.17%) | 8.74 | 5.89 - 9.44 | 0.7938 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.63 | 3.6 |
| 12 day EMA | 3.66 | 3.68 | 3.68 |
| 20 day EMA | 3.72 | 3.74 | 3.75 |
| 35 day EMA | 3.86 | 3.88 | 3.89 |
| 50 day EMA | 4 | 4.02 | 4.03 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.61 | 3.59 |
| 12 day SMA | 3.64 | 3.65 | 3.66 |
| 20 day SMA | 3.78 | 3.79 | 3.8 |
| 35 day SMA | 3.85 | 3.87 | 3.88 |
| 50 day SMA | 4.02 | 4.03 | 4.05 |
| 100 day SMA | 4.41 | 4.42 | 4.43 |
| 150 day SMA | 4.3 | 4.3 | 4.3 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
