Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 4.39 and 4.52
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.49 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.62 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.46 (-1.11%) | 4.50 | 4.44 - 4.57 | 1.0558 times | Mon 08 December 2025 | 4.51 (2.27%) | 4.48 | 4.47 - 4.65 | 1.4457 times | Fri 05 December 2025 | 4.41 (-1.78%) | 4.40 | 4.40 - 4.50 | 0.2205 times | Thu 04 December 2025 | 4.49 (2.28%) | 4.40 | 4.39 - 4.51 | 0.679 times | Wed 03 December 2025 | 4.39 (-1.79%) | 4.56 | 4.37 - 4.56 | 1.783 times | Tue 02 December 2025 | 4.47 (-0.67%) | 4.45 | 4.45 - 4.55 | 0.5578 times | Mon 01 December 2025 | 4.50 (1.35%) | 4.46 | 4.46 - 4.75 | 1.2544 times | Fri 28 November 2025 | 4.44 (-2.84%) | 4.53 | 4.43 - 4.57 | 0.6922 times | Wed 26 November 2025 | 4.57 (3.39%) | 4.44 | 4.30 - 4.61 | 1.6238 times | Tue 25 November 2025 | 4.42 (1.61%) | 4.36 | 4.35 - 4.60 | 0.6878 times | Mon 24 November 2025 | 4.35 (-0.23%) | 4.38 | 4.32 - 4.53 | 1.1887 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.35 and 4.56
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.46 (1.13%) | 4.48 | 4.44 - 4.65 | 0.862 times | Fri 05 December 2025 | 4.41 (-0.68%) | 4.46 | 4.37 - 4.75 | 1.5489 times | Fri 28 November 2025 | 4.44 (1.83%) | 4.38 | 4.30 - 4.61 | 1.4447 times | Fri 21 November 2025 | 4.36 (3.81%) | 4.22 | 4.07 - 4.54 | 1.2178 times | Fri 14 November 2025 | 4.20 (-2.55%) | 4.26 | 4.04 - 4.68 | 1.0774 times | Fri 07 November 2025 | 4.31 (-8.49%) | 4.45 | 4.19 - 4.51 | 0.6386 times | Fri 31 October 2025 | 4.71 (0%) | 4.69 | 4.57 - 4.74 | 0.1595 times | Fri 31 October 2025 | 4.71 (-0.63%) | 4.75 | 4.56 - 4.88 | 1.4573 times | Fri 24 October 2025 | 4.74 (2.82%) | 4.61 | 4.56 - 4.82 | 0.704 times | Fri 17 October 2025 | 4.61 (-13.99%) | 5.40 | 4.53 - 5.63 | 0.8897 times | Fri 10 October 2025 | 5.36 (6.14%) | 5.07 | 5.07 - 5.70 | 1.6712 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.27 and 4.65
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.46 (0.45%) | 4.46 | 4.37 - 4.75 | 0.7144 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.2975 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.5911 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.7392 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.4949 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.4554 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.3712 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.66 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1834 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.4928 times | Fri 28 February 2025 | 3.97 (-11.38%) | 4.48 | 3.92 - 4.60 | 0.29 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 3.79 and 6.37
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 4.4266666666667 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 7.01 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.46 (9.05%) | 4.08 | 3.12 - 5.70 | 1.1745 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.9035 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.915 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.5764 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.0469 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.175 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.7563 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 0.9675 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.728 times | Fri 30 December 2016 | 6.60 (-23.17%) | 8.74 | 5.89 - 9.44 | 0.7569 times | Thu 31 December 2015 | 8.59 (0%) | 9.68 | 7.95 - 10.46 | 0.3109 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.46 | 4.44 |
| 12 day EMA | 4.44 | 4.44 | 4.43 |
| 20 day EMA | 4.45 | 4.45 | 4.44 |
| 35 day EMA | 4.56 | 4.57 | 4.57 |
| 50 day EMA | 4.71 | 4.72 | 4.73 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.45 | 4.45 |
| 12 day SMA | 4.45 | 4.42 | 4.39 |
| 20 day SMA | 4.37 | 4.36 | 4.35 |
| 35 day SMA | 4.46 | 4.46 | 4.47 |
| 50 day SMA | 4.67 | 4.69 | 4.71 |
| 100 day SMA | 4.51 | 4.51 | 4.5 |
| 150 day SMA | 4.22 | 4.22 | 4.21 |
| 200 day SMA | 4.09 | 4.09 | 4.09 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
