Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 4.91 and 5.15
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.1 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.34 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.06 (-2.13%) | 5.10 | 5.00 - 5.24 | 0.5892 times | Tue 21 July 2026 | 5.17 (-0.19%) | 5.18 | 5.04 - 5.26 | 0.9677 times | Mon 20 July 2026 | 5.18 (-0.96%) | 5.35 | 5.01 - 5.35 | 1.2935 times | Fri 17 July 2026 | 5.23 (0.97%) | 5.09 | 4.99 - 5.45 | 1.7773 times | Thu 16 July 2026 | 5.18 (-2.45%) | 5.33 | 5.12 - 5.34 | 0.5222 times | Wed 15 July 2026 | 5.31 (0.57%) | 5.27 | 5.25 - 5.39 | 0.6419 times | Tue 14 July 2026 | 5.28 (-1.31%) | 5.38 | 5.25 - 5.48 | 0.8719 times | Mon 13 July 2026 | 5.35 (3.88%) | 5.01 | 5.01 - 5.48 | 1.9833 times | Fri 10 July 2026 | 5.15 (0.19%) | 5.28 | 5.00 - 5.28 | 0.629 times | Thu 09 July 2026 | 5.14 (1.38%) | 5.55 | 5.07 - 5.55 | 0.724 times | Wed 08 July 2026 | 5.07 (-2.31%) | 5.08 | 5.03 - 5.24 | 0.5427 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.86 and 5.21
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.06 (-3.25%) | 5.35 | 5.00 - 5.35 | 0.1747 times | Fri 17 July 2026 | 5.23 (1.55%) | 5.01 | 4.99 - 5.48 | 0.3552 times | Fri 10 July 2026 | 5.15 (1.58%) | 5.05 | 4.79 - 5.55 | 0.2882 times | Thu 02 July 2026 | 5.07 (-4.34%) | 5.34 | 4.71 - 6.02 | 0.7826 times | Fri 26 June 2026 | 5.30 (-2.93%) | 5.46 | 5.02 - 5.70 | 1.1774 times | Thu 18 June 2026 | 5.46 (8.98%) | 5.15 | 4.95 - 5.50 | 0.9129 times | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 1.1471 times | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 0.8747 times | Fri 29 May 2026 | 4.47 (14.91%) | 3.94 | 3.92 - 4.53 | 2.2347 times | Fri 22 May 2026 | 3.89 (8.66%) | 3.69 | 3.59 - 3.99 | 2.0527 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.42 | 3.22 - 3.72 | 1.5827 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.26 and 5.52
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.06 (-13.36%) | 5.80 | 4.71 - 5.97 | 0.3896 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.5172 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.0574 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.395 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.1755 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.5947 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.0294 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 0.9742 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.8525 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.0144 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.7998 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 4.06 and 7.02
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 4.7133333333333 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 7.67 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.06 (26.5%) | 3.98 | 3.06 - 6.02 | 1.1375 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.1806 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8612 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.8484 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.4865 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 0.9863 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.1338 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.7297 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 0.9336 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.7024 times | Fri 30 December 2016 | 6.60 (0%) | 7.82 | 5.89 - 8.24 | 0.4254 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transact Technologies TACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.11
Munafa value: 49 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransactTechnologies in short term but the sell signal is initial and weak.
TransactTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.2 | 5.21 |
| 12 day EMA | 5.18 | 5.2 | 5.21 |
| 20 day EMA | 5.16 | 5.17 | 5.17 |
| 35 day EMA | 4.93 | 4.92 | 4.91 |
| 50 day EMA | 4.69 | 4.67 | 4.65 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.21 | 5.24 |
| 12 day SMA | 5.19 | 5.19 | 5.18 |
| 20 day SMA | 5.26 | 5.26 | 5.26 |
| 35 day SMA | 5.15 | 5.13 | 5.11 |
| 50 day SMA | 4.76 | 4.73 | 4.69 |
| 100 day SMA | 4.06 | 4.05 | 4.03 |
| 150 day SMA | 3.98 | 3.98 | 3.97 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
