Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 4.99 and 5.13
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.1066666666667 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.25 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.06 (-0.98%) | 5.20 | 5.06 - 5.20 | 1.0954 times | Tue 15 September 2026 | 5.11 (-0.2%) | 5.08 | 5.06 - 5.15 | 0.451 times | Mon 14 September 2026 | 5.12 (-0.78%) | 5.05 | 5.05 - 5.22 | 0.5412 times | Fri 11 September 2026 | 5.16 (-2.46%) | 5.35 | 5.08 - 5.35 | 0.8312 times | Thu 10 September 2026 | 5.29 (-2.04%) | 5.23 | 5.23 - 5.40 | 1.2178 times | Wed 09 September 2026 | 5.40 (3.05%) | 5.15 | 5.06 - 5.41 | 1.4497 times | Tue 08 September 2026 | 5.24 (1.95%) | 5.09 | 5.08 - 5.36 | 2.3582 times | Fri 04 September 2026 | 5.14 (-0.39%) | 5.20 | 5.05 - 5.26 | 0.7796 times | Thu 03 September 2026 | 5.16 (-0.58%) | 5.13 | 5.13 - 5.29 | 0.741 times | Wed 02 September 2026 | 5.19 (1.76%) | 5.10 | 5.05 - 5.25 | 0.5348 times | Tue 01 September 2026 | 5.10 (2.62%) | 4.96 | 4.96 - 5.14 | 0.9149 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 5.06 and 5.23
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.06 (-1.94%) | 5.05 | 5.05 - 5.22 | 0.3661 times | Fri 11 September 2026 | 5.16 (0.39%) | 5.09 | 5.06 - 5.41 | 1.0272 times | Fri 04 September 2026 | 5.14 (-0.58%) | 5.10 | 4.96 - 5.29 | 0.9278 times | Fri 28 August 2026 | 5.17 (5.51%) | 4.80 | 4.73 - 5.38 | 0.9007 times | Fri 21 August 2026 | 4.90 (-5.41%) | 4.93 | 4.65 - 5.16 | 1.4352 times | Fri 14 August 2026 | 5.18 (-9.12%) | 5.48 | 4.91 - 5.99 | 1.0318 times | Fri 07 August 2026 | 5.70 (10.04%) | 5.30 | 5.08 - 5.96 | 1.347 times | Fri 31 July 2026 | 5.18 (2.98%) | 5.06 | 4.79 - 5.22 | 0.6294 times | Fri 24 July 2026 | 5.03 (-3.82%) | 5.35 | 4.83 - 5.35 | 0.9673 times | Fri 17 July 2026 | 5.23 (1.55%) | 5.01 | 4.99 - 5.48 | 1.3674 times | Fri 10 July 2026 | 5.15 (1.58%) | 5.05 | 4.79 - 5.55 | 1.1094 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 5.01 and 5.46
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.06 (1.81%) | 4.96 | 4.96 - 5.41 | 0.1881 times | Mon 31 August 2026 | 4.97 (-4.05%) | 5.30 | 4.65 - 5.99 | 0.5033 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.5324 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.7196 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.3318 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4476 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.3323 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6741 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1667 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.1041 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9662 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 4.06 and 7.02
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 4.7133333333333 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 7.67 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.06 (26.5%) | 3.98 | 3.06 - 6.02 | 1.2337 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.1678 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8519 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.8392 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.4704 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 0.9756 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.1215 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.7218 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 0.9234 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.6948 times | Fri 30 December 2016 | 6.60 (0%) | 8.07 | 5.89 - 8.24 | 0.2889 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transact Technologies TACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.11
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransactTechnologies in short term but the sell signal is initial and weak.
TransactTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.16 | 5.19 |
| 12 day EMA | 5.14 | 5.16 | 5.17 |
| 20 day EMA | 5.15 | 5.16 | 5.17 |
| 35 day EMA | 5.16 | 5.17 | 5.17 |
| 50 day EMA | 5.18 | 5.19 | 5.19 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.22 | 5.24 |
| 12 day SMA | 5.16 | 5.17 | 5.17 |
| 20 day SMA | 5.08 | 5.07 | 5.07 |
| 35 day SMA | 5.19 | 5.18 | 5.18 |
| 50 day SMA | 5.17 | 5.18 | 5.17 |
| 100 day SMA | 4.77 | 4.75 | 4.73 |
| 150 day SMA | 4.32 | 4.31 | 4.3 |
| 200 day SMA | 4.24 | 4.24 | 4.23 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
