Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 4.61 and 4.88
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.83 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5.1 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.76 (-2.86%) | 4.80 | 4.73 - 5.00 | 1.2326 times | Fri 21 August 2026 | 4.90 (0%) | 4.84 | 4.84 - 4.94 | 0.331 times | Thu 20 August 2026 | 4.90 (2.08%) | 4.77 | 4.65 - 4.93 | 1.5723 times | Wed 19 August 2026 | 4.80 (-1.03%) | 4.83 | 4.70 - 4.85 | 0.9538 times | Tue 18 August 2026 | 4.85 (-3%) | 4.95 | 4.72 - 4.95 | 1.1106 times | Mon 17 August 2026 | 5.00 (-3.47%) | 4.93 | 4.75 - 5.16 | 1.5636 times | Fri 14 August 2026 | 5.18 (1.37%) | 5.05 | 4.96 - 5.25 | 0.4486 times | Thu 13 August 2026 | 5.11 (-3.77%) | 5.20 | 5.04 - 5.37 | 0.4355 times | Wed 12 August 2026 | 5.31 (-8.13%) | 5.99 | 5.17 - 5.99 | 1.2064 times | Tue 11 August 2026 | 5.78 (3.03%) | 5.79 | 5.64 - 5.85 | 1.1455 times | Mon 10 August 2026 | 5.61 (-1.58%) | 5.48 | 4.91 - 5.73 | 0.7404 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.61 and 4.88
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.76 (-2.86%) | 4.80 | 4.73 - 5.00 | 0.203 times | Fri 21 August 2026 | 4.90 (-5.41%) | 4.93 | 4.65 - 5.16 | 0.9111 times | Fri 14 August 2026 | 5.18 (-9.12%) | 5.48 | 4.91 - 5.99 | 0.655 times | Fri 07 August 2026 | 5.70 (10.04%) | 5.30 | 5.08 - 5.96 | 0.8551 times | Fri 31 July 2026 | 5.18 (2.98%) | 5.06 | 4.79 - 5.22 | 0.3996 times | Fri 24 July 2026 | 5.03 (-3.82%) | 5.35 | 4.83 - 5.35 | 0.6141 times | Fri 17 July 2026 | 5.23 (1.55%) | 5.01 | 4.99 - 5.48 | 0.868 times | Fri 10 July 2026 | 5.15 (1.58%) | 5.05 | 4.79 - 5.55 | 0.7042 times | Thu 02 July 2026 | 5.07 (-4.34%) | 5.34 | 4.71 - 6.02 | 1.9125 times | Fri 26 June 2026 | 5.30 (-2.93%) | 5.46 | 5.02 - 5.70 | 2.8774 times | Thu 18 June 2026 | 5.46 (8.98%) | 5.15 | 4.95 - 5.50 | 2.231 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.04 and 5.38
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.76 (-8.11%) | 5.30 | 4.65 - 5.99 | 0.3803 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.4985 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.6099 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.1832 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4191 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2474 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6311 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.0923 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0337 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9046 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.0764 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 3.91 and 6.87
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 4.6133333333333 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.76 (19%) | 3.98 | 3.06 - 6.02 | 1.1989 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.1724 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8552 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.8425 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.4762 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 0.9795 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.1259 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.7247 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 0.9271 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.6976 times | Fri 30 December 2016 | 6.60 (0%) | 7.19 | 5.89 - 8.24 | 0.3325 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transact Technologies TACT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 6 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransactTechnologies in short term and the sell signal is strong.
TransactTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.21 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.95 | 4.97 |
| 12 day EMA | 5.04 | 5.09 | 5.13 |
| 20 day EMA | 5.11 | 5.15 | 5.18 |
| 35 day EMA | 5.17 | 5.19 | 5.21 |
| 50 day EMA | 5.16 | 5.18 | 5.19 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.89 | 4.95 |
| 12 day SMA | 5.16 | 5.24 | 5.3 |
| 20 day SMA | 5.21 | 5.22 | 5.23 |
| 35 day SMA | 5.19 | 5.19 | 5.2 |
| 50 day SMA | 5.21 | 5.22 | 5.23 |
| 100 day SMA | 4.48 | 4.46 | 4.45 |
| 150 day SMA | 4.16 | 4.15 | 4.15 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
