Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 5.01 and 5.39
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5.08 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.46 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.18 (6.15%) | 4.88 | 4.84 - 5.22 | 1.0333 times | Thu 30 July 2026 | 4.88 (-0.61%) | 4.80 | 4.79 - 4.96 | 0.4812 times | Wed 29 July 2026 | 4.91 (0%) | 4.86 | 4.85 - 4.95 | 0.1911 times | Tue 28 July 2026 | 4.91 (-2.39%) | 4.97 | 4.85 - 5.00 | 1.0616 times | Mon 27 July 2026 | 5.03 (0%) | 5.06 | 4.95 - 5.17 | 1.1748 times | Fri 24 July 2026 | 5.03 (1.21%) | 5.00 | 4.83 - 5.15 | 0.6865 times | Thu 23 July 2026 | 4.97 (-1.78%) | 5.10 | 4.85 - 5.14 | 1.1607 times | Wed 22 July 2026 | 5.06 (-2.13%) | 5.10 | 5.00 - 5.24 | 0.8705 times | Tue 21 July 2026 | 5.17 (-0.19%) | 5.18 | 5.04 - 5.26 | 1.4296 times | Mon 20 July 2026 | 5.18 (-0.96%) | 5.35 | 5.01 - 5.35 | 1.9108 times | Fri 17 July 2026 | 5.23 (0.97%) | 5.09 | 4.99 - 5.45 | 2.6256 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.99 and 5.42
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.18 (2.98%) | 5.06 | 4.79 - 5.22 | 0.1997 times | Fri 24 July 2026 | 5.03 (-3.82%) | 5.35 | 4.83 - 5.35 | 0.3069 times | Fri 17 July 2026 | 5.23 (1.55%) | 5.01 | 4.99 - 5.48 | 0.4338 times | Fri 10 July 2026 | 5.15 (1.58%) | 5.05 | 4.79 - 5.55 | 0.352 times | Thu 02 July 2026 | 5.07 (-4.34%) | 5.34 | 4.71 - 6.02 | 0.9558 times | Fri 26 June 2026 | 5.30 (-2.93%) | 5.46 | 5.02 - 5.70 | 1.438 times | Thu 18 June 2026 | 5.46 (8.98%) | 5.15 | 4.95 - 5.50 | 1.115 times | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 1.4011 times | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 1.0684 times | Fri 29 May 2026 | 4.47 (14.91%) | 3.94 | 3.92 - 4.53 | 2.7294 times | Fri 22 May 2026 | 3.89 (8.66%) | 3.69 | 3.59 - 3.99 | 2.5071 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.32 and 5.58
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.466 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.5051 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.0411 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.3918 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.1662 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.59 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.0212 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 0.9665 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.8457 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.0063 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.7855 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 4.12 and 7.08
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 4.7533333333333 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.18 (29.5%) | 3.98 | 3.06 - 6.02 | 1.1488 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.1791 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8601 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.8473 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.4846 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 0.985 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.1323 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.7288 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 0.9324 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.7015 times | Fri 30 December 2016 | 6.60 (0%) | 7.51 | 5.89 - 8.24 | 0.4024 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransactTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.19 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.95 | 4.98 |
| 12 day EMA | 5.04 | 5.02 | 5.05 |
| 20 day EMA | 5.07 | 5.06 | 5.08 |
| 35 day EMA | 4.97 | 4.96 | 4.96 |
| 50 day EMA | 4.85 | 4.84 | 4.84 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.95 | 4.97 |
| 12 day SMA | 5.06 | 5.07 | 5.11 |
| 20 day SMA | 5.11 | 5.11 | 5.14 |
| 35 day SMA | 5.19 | 5.18 | 5.19 |
| 50 day SMA | 4.97 | 4.94 | 4.91 |
| 100 day SMA | 4.17 | 4.15 | 4.14 |
| 150 day SMA | 4.02 | 4.01 | 4.01 |
| 200 day SMA | 4.13 | 4.13 | 4.14 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
