Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 4.09 and 4.23
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.1166666666667 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.26 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.13 (0.49%) | 4.11 | 4.04 - 4.18 | 0.6566 times | Thu 18 December 2025 | 4.11 (0.24%) | 4.10 | 4.01 - 4.15 | 0.636 times | Wed 17 December 2025 | 4.10 (0%) | 4.13 | 4.05 - 4.14 | 0.2128 times | Tue 16 December 2025 | 4.10 (-2.38%) | 4.18 | 4.06 - 4.30 | 0.5239 times | Mon 15 December 2025 | 4.20 (-2.33%) | 4.29 | 4.17 - 4.36 | 1.1942 times | Fri 12 December 2025 | 4.30 (-0.92%) | 4.39 | 4.19 - 4.40 | 0.9815 times | Thu 11 December 2025 | 4.34 (-1.59%) | 4.48 | 4.23 - 4.48 | 1.041 times | Wed 10 December 2025 | 4.41 (-1.12%) | 4.43 | 4.40 - 4.61 | 0.835 times | Tue 09 December 2025 | 4.46 (-1.11%) | 4.50 | 4.44 - 4.57 | 1.6541 times | Mon 08 December 2025 | 4.51 (2.27%) | 4.48 | 4.47 - 4.65 | 2.2649 times | Fri 05 December 2025 | 4.41 (-1.78%) | 4.40 | 4.40 - 4.50 | 0.3455 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.9 and 4.25
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.13 (-3.95%) | 4.29 | 4.01 - 4.36 | 0.6786 times | Fri 12 December 2025 | 4.30 (-2.49%) | 4.48 | 4.19 - 4.65 | 1.4266 times | Fri 05 December 2025 | 4.41 (-0.68%) | 4.46 | 4.37 - 4.75 | 1.4825 times | Fri 28 November 2025 | 4.44 (1.83%) | 4.38 | 4.30 - 4.61 | 1.3828 times | Fri 21 November 2025 | 4.36 (3.81%) | 4.22 | 4.07 - 4.54 | 1.1656 times | Fri 14 November 2025 | 4.20 (-2.55%) | 4.26 | 4.04 - 4.68 | 1.0312 times | Fri 07 November 2025 | 4.31 (-8.49%) | 4.45 | 4.19 - 4.51 | 0.6112 times | Fri 31 October 2025 | 4.71 (0%) | 4.69 | 4.57 - 4.74 | 0.1527 times | Fri 31 October 2025 | 4.71 (-0.63%) | 4.75 | 4.56 - 4.88 | 1.3949 times | Fri 24 October 2025 | 4.74 (2.82%) | 4.61 | 4.56 - 4.82 | 0.6738 times | Fri 17 October 2025 | 4.61 (-13.99%) | 5.40 | 4.53 - 5.63 | 0.8516 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.7 and 4.44
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.13 (-6.98%) | 4.46 | 4.01 - 4.75 | 1.0685 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.248 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.5305 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.6348 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.438 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.438 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.357 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.6349 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1764 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.474 times | Fri 28 February 2025 | 3.97 (-11.38%) | 4.48 | 3.92 - 4.60 | 0.279 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 3.63 and 6.21
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 4.3166666666667 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.13 (0.98%) | 4.08 | 3.12 - 5.70 | 1.2122 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8997 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.911 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.5697 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.0424 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.17 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.753 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 0.9634 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.7249 times | Fri 30 December 2016 | 6.60 (-23.17%) | 8.74 | 5.89 - 9.44 | 0.7537 times | Thu 31 December 2015 | 8.59 (0%) | 9.56 | 7.95 - 10.19 | 0.2217 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transact Technologies TACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransactTechnologies in short term and the sell signal is strong.
TransactTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.16 | 4.19 |
| 12 day EMA | 4.24 | 4.26 | 4.29 |
| 20 day EMA | 4.31 | 4.33 | 4.35 |
| 35 day EMA | 4.45 | 4.47 | 4.49 |
| 50 day EMA | 4.52 | 4.54 | 4.56 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.16 | 4.21 |
| 12 day SMA | 4.3 | 4.32 | 4.35 |
| 20 day SMA | 4.35 | 4.35 | 4.36 |
| 35 day SMA | 4.35 | 4.37 | 4.38 |
| 50 day SMA | 4.49 | 4.51 | 4.54 |
| 100 day SMA | 4.55 | 4.54 | 4.54 |
| 150 day SMA | 4.26 | 4.26 | 4.25 |
| 200 day SMA | 4.1 | 4.1 | 4.09 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
