Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 5.1 and 5.57
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.2266666666667 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.7 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.17 (3.19%) | 5.15 | 5.02 - 5.49 | 1.0506 times | Fri 12 June 2026 | 5.01 (-6.36%) | 5.35 | 4.88 - 5.35 | 1.7445 times | Thu 11 June 2026 | 5.35 (6.57%) | 5.10 | 5.07 - 5.45 | 1.3076 times | Wed 10 June 2026 | 5.02 (1.41%) | 4.88 | 4.82 - 5.10 | 0.514 times | Tue 09 June 2026 | 4.95 (3.34%) | 4.83 | 4.64 - 5.12 | 1.353 times | Mon 08 June 2026 | 4.79 (-0.21%) | 4.63 | 4.56 - 4.85 | 0.9887 times | Fri 05 June 2026 | 4.80 (3%) | 4.69 | 4.61 - 4.88 | 0.9811 times | Thu 04 June 2026 | 4.66 (2.19%) | 4.47 | 4.41 - 4.82 | 0.6364 times | Wed 03 June 2026 | 4.56 (-0.44%) | 4.60 | 4.44 - 4.80 | 0.8617 times | Tue 02 June 2026 | 4.58 (1.78%) | 4.55 | 4.44 - 4.67 | 0.5624 times | Mon 01 June 2026 | 4.50 (0.67%) | 4.56 | 4.44 - 4.70 | 1.4633 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 5.1 and 5.57
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.17 (3.19%) | 5.15 | 5.02 - 5.49 | 0.2198 times | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 1.2358 times | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 0.9423 times | Fri 29 May 2026 | 4.47 (14.91%) | 3.94 | 3.92 - 4.53 | 2.4074 times | Fri 22 May 2026 | 3.89 (8.66%) | 3.69 | 3.59 - 3.99 | 2.2113 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.42 | 3.22 - 3.72 | 1.705 times | Fri 08 May 2026 | 3.47 (4.52%) | 3.41 | 3.31 - 3.63 | 0.2874 times | Fri 01 May 2026 | 3.32 (-3.21%) | 3.38 | 3.30 - 3.43 | 0.1932 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.38 | 3.25 - 3.44 | 0.4781 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.33 | 3.22 - 3.45 | 0.3197 times | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.2451 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.79 and 5.87
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.17 (15.66%) | 4.56 | 4.41 - 5.49 | 0.6986 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 1.9344 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.3713 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.1053 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.5592 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 0.9678 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 0.916 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.8015 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 0.9537 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.6922 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 0.8045 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 4.12 and 6.55
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 4.5733333333333 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 7 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.17 (29.25%) | 3.98 | 3.06 - 5.49 | 0.9706 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.2028 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8774 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.8644 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.5145 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.0049 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.1551 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.7435 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 0.9512 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.7157 times | Fri 30 December 2016 | 6.60 (0%) | 8.03 | 5.89 - 8.98 | 0.5128 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transact Technologies TACT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransactTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.02 | 5.02 |
| 12 day EMA | 4.81 | 4.75 | 4.7 |
| 20 day EMA | 4.55 | 4.49 | 4.44 |
| 35 day EMA | 4.24 | 4.19 | 4.14 |
| 50 day EMA | 3.89 | 3.84 | 3.79 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.02 | 4.98 |
| 12 day SMA | 4.82 | 4.75 | 4.69 |
| 20 day SMA | 4.48 | 4.4 | 4.33 |
| 35 day SMA | 4.02 | 3.97 | 3.92 |
| 50 day SMA | 3.81 | 3.78 | 3.74 |
| 100 day SMA | 3.66 | 3.64 | 3.63 |
| 150 day SMA | 3.83 | 3.83 | 3.82 |
| 200 day SMA | 4.09 | 4.08 | 4.08 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
