Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.89 and 4.29
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.11 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.51 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.09 (7.35%) | 4.09 | 3.92 - 4.32 | 3.7682 times | Thu 08 January 2026 | 3.81 (1.6%) | 3.75 | 3.70 - 3.90 | 0.657 times | Wed 07 January 2026 | 3.75 (-1.57%) | 3.81 | 3.69 - 3.83 | 0.4881 times | Tue 06 January 2026 | 3.81 (-1.3%) | 3.86 | 3.67 - 3.86 | 0.2313 times | Mon 05 January 2026 | 3.86 (-0.52%) | 3.88 | 3.84 - 3.96 | 1.108 times | Fri 02 January 2026 | 3.88 (-3%) | 3.98 | 3.77 - 4.02 | 0.5112 times | Wed 31 December 2025 | 4.00 (-0.74%) | 4.02 | 3.90 - 4.06 | 0.3979 times | Tue 30 December 2025 | 4.03 (6.05%) | 3.80 | 3.78 - 4.07 | 1.4897 times | Mon 29 December 2025 | 3.80 (-3.06%) | 3.90 | 3.76 - 3.99 | 1.034 times | Fri 26 December 2025 | 3.92 (-2.97%) | 3.98 | 3.91 - 4.02 | 0.3146 times | Wed 24 December 2025 | 4.04 (0.75%) | 4.01 | 3.95 - 4.04 | 0.4025 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.88 and 4.53
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.09 (5.41%) | 3.88 | 3.67 - 4.32 | 1.2532 times | Fri 02 January 2026 | 3.88 (-1.02%) | 3.90 | 3.76 - 4.07 | 0.6881 times | Fri 26 December 2025 | 3.92 (-5.08%) | 4.13 | 3.91 - 4.13 | 0.5708 times | Fri 19 December 2025 | 4.13 (-3.95%) | 4.29 | 4.01 - 4.36 | 0.6533 times | Fri 12 December 2025 | 4.30 (-2.49%) | 4.48 | 4.19 - 4.65 | 1.3733 times | Fri 05 December 2025 | 4.41 (-0.68%) | 4.46 | 4.37 - 4.75 | 1.4271 times | Fri 28 November 2025 | 4.44 (1.83%) | 4.38 | 4.30 - 4.61 | 1.3311 times | Fri 21 November 2025 | 4.36 (3.81%) | 4.22 | 4.07 - 4.54 | 1.122 times | Fri 14 November 2025 | 4.20 (-2.55%) | 4.26 | 4.04 - 4.68 | 0.9927 times | Fri 07 November 2025 | 4.31 (-8.49%) | 4.45 | 4.19 - 4.51 | 0.5884 times | Fri 31 October 2025 | 4.71 (0%) | 4.69 | 4.57 - 4.74 | 0.147 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.88 and 4.53
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.09 (2.25%) | 3.98 | 3.67 - 4.32 | 0.4071 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.3842 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.2113 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.4855 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.5573 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.3957 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.4251 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.3465 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.6162 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1712 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.4601 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 3.88 and 4.53
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.0266666666667 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.09 (2.25%) | 3.98 | 3.67 - 4.32 | 0.0503 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.3417 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.9639 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.9761 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.6818 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.1169 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.2535 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.8068 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 1.0322 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.7766 times | Fri 30 December 2016 | 6.60 (-23.17%) | 8.74 | 5.89 - 9.44 | 0.8075 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transact Technologies TACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.98
Tomorrow's movement Prediction of Transact Technologies TACT looks bullish. It has broken an important resistance level of 4 with high volumes
Tomorrow's movement Prediction of Transact Technologies TACT looks bullish. It has broken an important Moving average of 4.03 with high volumes
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.83 | 3.84 |
| 12 day EMA | 3.95 | 3.92 | 3.94 |
| 20 day EMA | 4.03 | 4.02 | 4.04 |
| 35 day EMA | 4.12 | 4.12 | 4.14 |
| 50 day EMA | 4.25 | 4.26 | 4.28 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.82 | 3.86 |
| 12 day SMA | 3.92 | 3.91 | 3.94 |
| 20 day SMA | 4.02 | 4.03 | 4.07 |
| 35 day SMA | 4.18 | 4.19 | 4.2 |
| 50 day SMA | 4.26 | 4.27 | 4.29 |
| 100 day SMA | 4.54 | 4.54 | 4.54 |
| 150 day SMA | 4.28 | 4.27 | 4.27 |
| 200 day SMA | 4.11 | 4.1 | 4.11 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
