TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4.7 and 4.82
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.84 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.76 (1.28%) | 4.68 | 4.64 - 4.76 | 0.1538 times | Thu 26 September 2024 | 4.70 (0.21%) | 4.75 | 4.63 - 4.79 | 0.552 times | Wed 25 September 2024 | 4.69 (1.96%) | 4.55 | 4.55 - 4.70 | 0.6606 times | Tue 24 September 2024 | 4.60 (0%) | 4.61 | 4.46 - 4.69 | 1 times | Mon 23 September 2024 | 4.60 (0.22%) | 4.64 | 4.39 - 4.70 | 0.8281 times | Fri 20 September 2024 | 4.59 (3.85%) | 4.40 | 4.34 - 4.59 | 1.371 times | Thu 19 September 2024 | 4.42 (-0.67%) | 4.49 | 4.40 - 4.83 | 1.276 times | Wed 18 September 2024 | 4.45 (2.77%) | 4.36 | 4.32 - 4.58 | 2.4525 times | Tue 17 September 2024 | 4.33 (0.23%) | 4.25 | 4.25 - 4.45 | 0.733 times | Mon 16 September 2024 | 4.32 (2.37%) | 4.21 | 4.16 - 4.36 | 0.9729 times | Fri 13 September 2024 | 4.22 (-2.99%) | 4.31 | 4.17 - 4.40 | 0.7059 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.58 and 4.98
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.76 (3.7%) | 4.64 | 4.39 - 4.79 | 0.6473 times | Fri 20 September 2024 | 4.59 (8.77%) | 4.21 | 4.16 - 4.83 | 1.379 times | Fri 13 September 2024 | 4.22 (-0.94%) | 4.21 | 4.17 - 4.47 | 1.3895 times | Mon 09 September 2024 | 4.26 (0.24%) | 4.21 | 4.20 - 4.33 | 0.2883 times | Fri 06 September 2024 | 4.25 (0.24%) | 4.24 | 4.09 - 4.43 | 0.9609 times | Fri 30 August 2024 | 4.24 (0%) | 4.08 | 4.08 - 4.25 | 0.1546 times | Fri 30 August 2024 | 4.24 (-4.72%) | 4.45 | 4.00 - 4.46 | 1.0457 times | Fri 23 August 2024 | 4.45 (1.6%) | 4.45 | 4.23 - 5.11 | 1.6616 times | Fri 16 August 2024 | 4.38 (1.39%) | 4.26 | 4.03 - 4.60 | 1.4067 times | Fri 09 August 2024 | 4.32 (16.44%) | 3.58 | 3.50 - 4.50 | 1.0666 times | Fri 02 August 2024 | 3.71 (-9.51%) | 4.04 | 3.52 - 4.21 | 1.1983 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.43 and 5.17
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.76 (12.26%) | 4.24 | 4.09 - 4.83 | 1.0762 times | Fri 30 August 2024 | 4.24 (6.27%) | 3.91 | 3.50 - 5.11 | 1.451 times | Wed 31 July 2024 | 3.99 (5.84%) | 3.66 | 3.54 - 4.38 | 0.6916 times | Fri 28 June 2024 | 3.77 (6.2%) | 3.75 | 3.40 - 4.10 | 0.8666 times | Fri 31 May 2024 | 3.55 (-33.64%) | 5.29 | 3.32 - 5.47 | 1.2938 times | Tue 30 April 2024 | 5.35 (2.1%) | 5.24 | 4.50 - 5.35 | 1.0618 times | Thu 28 March 2024 | 5.24 (-22.94%) | 6.79 | 4.95 - 7.13 | 1.0396 times | Thu 29 February 2024 | 6.80 (-11.23%) | 7.68 | 6.80 - 7.86 | 0.6506 times | Wed 31 January 2024 | 7.66 (9.74%) | 6.98 | 6.83 - 7.97 | 1.1411 times | Fri 29 December 2023 | 6.98 (3.41%) | 6.75 | 6.70 - 7.16 | 0.7278 times | Thu 30 November 2023 | 6.75 (15.19%) | 5.76 | 5.76 - 7.20 | 0.95 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.27 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.39 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.62 | 4.58 |
| 12 day EMA | 4.55 | 4.51 | 4.48 |
| 20 day EMA | 4.47 | 4.44 | 4.41 |
| 35 day EMA | 4.36 | 4.34 | 4.32 |
| 50 day EMA | 4.29 | 4.27 | 4.25 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.64 | 4.58 |
| 12 day SMA | 4.5 | 4.46 | 4.43 |
| 20 day SMA | 4.4 | 4.37 | 4.35 |
| 35 day SMA | 4.4 | 4.39 | 4.38 |
| 50 day SMA | 4.27 | 4.25 | 4.23 |
| 100 day SMA | 3.98 | 3.97 | 3.96 |
| 150 day SMA | 4.39 | 4.41 | 4.42 |
| 200 day SMA | 5.14 | 5.15 | 5.16 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
