Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.32 and 3.37
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.3266666666667 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.38 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.33 (0.3%) | 3.30 | 3.30 - 3.35 | 0.0556 times | Wed 29 April 2026 | 3.32 (0%) | 3.30 | 3.30 - 3.33 | 0.9805 times | Tue 28 April 2026 | 3.32 (-0.9%) | 3.31 | 3.31 - 3.37 | 0.2977 times | Mon 27 April 2026 | 3.35 (-2.33%) | 3.38 | 3.32 - 3.43 | 0.7265 times | Fri 24 April 2026 | 3.43 (0.88%) | 3.38 | 3.38 - 3.43 | 0.3692 times | Thu 23 April 2026 | 3.40 (1.49%) | 3.39 | 3.34 - 3.44 | 0.5637 times | Wed 22 April 2026 | 3.35 (1.52%) | 3.30 | 3.30 - 3.43 | 1.7586 times | Tue 21 April 2026 | 3.30 (1.23%) | 3.30 | 3.27 - 3.37 | 0.6788 times | Mon 20 April 2026 | 3.26 (-4.68%) | 3.38 | 3.25 - 3.40 | 2.632 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.30 | 3.22 - 3.43 | 1.9373 times | Thu 16 April 2026 | 3.32 (-0.9%) | 3.33 | 3.30 - 3.39 | 0.3414 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.25 and 3.38
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.33 (-2.92%) | 3.38 | 3.30 - 3.43 | 0.3026 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.38 | 3.25 - 3.44 | 0.8817 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.33 | 3.22 - 3.45 | 0.5895 times | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.4519 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.2356 times | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 0.7691 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 1.9785 times | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.64 | 3.4078 times | Fri 06 March 2026 | 3.46 (0%) | 3.42 | 3.36 - 3.75 | 0.7301 times | Fri 27 February 2026 | 3.46 (-3.35%) | 3.55 | 3.42 - 3.73 | 0.6531 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.5948 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.28 and 3.51
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4308 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2823 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6702 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1228 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0627 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9299 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.1404 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.9632 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.0714 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3263 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.266 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 2.57 and 3.83
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 3.57 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 4.83 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.33 (-16.75%) | 3.98 | 3.06 - 4.32 | 0.5371 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.2761 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.9168 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.9284 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.5996 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.0623 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.1922 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.7674 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 0.9817 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.7386 times | Fri 30 December 2016 | 6.60 (0%) | 6.99 | 5.89 - 8.98 | 0.6534 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.34
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransactTechnologies in short term and the sell signal is strong.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.64 |
| 150 day DMA | 4 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.34 | 3.35 |
| 12 day EMA | 3.35 | 3.35 | 3.35 |
| 20 day EMA | 3.36 | 3.36 | 3.36 |
| 35 day EMA | 3.38 | 3.38 | 3.38 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.36 | 3.37 |
| 12 day SMA | 3.35 | 3.35 | 3.35 |
| 20 day SMA | 3.34 | 3.34 | 3.33 |
| 35 day SMA | 3.33 | 3.33 | 3.34 |
| 50 day SMA | 3.38 | 3.39 | 3.39 |
| 100 day SMA | 3.64 | 3.66 | 3.67 |
| 150 day SMA | 4 | 4.02 | 4.03 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
