Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.27 and 3.36
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3433333333333 |
| Intraday Target 4 | 3.38 |
| Intraday Target 5 | 3.43 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.32 (-0.3%) | 3.33 | 3.31 - 3.40 | 0.4333 times | Thu 30 April 2026 | 3.33 (0.3%) | 3.30 | 3.30 - 3.35 | 0.0659 times | Wed 29 April 2026 | 3.32 (0%) | 3.30 | 3.30 - 3.33 | 1.1634 times | Tue 28 April 2026 | 3.32 (-0.9%) | 3.31 | 3.31 - 3.37 | 0.3533 times | Mon 27 April 2026 | 3.35 (-2.33%) | 3.38 | 3.32 - 3.43 | 0.862 times | Fri 24 April 2026 | 3.43 (0.88%) | 3.38 | 3.38 - 3.43 | 0.4381 times | Thu 23 April 2026 | 3.40 (1.49%) | 3.39 | 3.34 - 3.44 | 0.6689 times | Wed 22 April 2026 | 3.35 (1.52%) | 3.30 | 3.30 - 3.43 | 2.0867 times | Tue 21 April 2026 | 3.30 (1.23%) | 3.30 | 3.27 - 3.37 | 0.8055 times | Mon 20 April 2026 | 3.26 (-4.68%) | 3.38 | 3.25 - 3.40 | 3.1229 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.30 | 3.22 - 3.43 | 2.2986 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.25 and 3.38
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.32 (-3.21%) | 3.38 | 3.30 - 3.43 | 0.3544 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.38 | 3.25 - 3.44 | 0.877 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.33 | 3.22 - 3.45 | 0.5864 times | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.4495 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.2343 times | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 0.765 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 1.9679 times | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.64 | 3.3896 times | Fri 06 March 2026 | 3.46 (0%) | 3.42 | 3.36 - 3.75 | 0.7262 times | Fri 27 February 2026 | 3.46 (-3.35%) | 3.55 | 3.42 - 3.73 | 0.6496 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.5916 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.27 and 3.36
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.32 (-0.3%) | 3.33 | 3.31 - 3.40 | 0.0102 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4449 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.3242 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6921 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1595 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0974 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9603 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.1776 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.0273 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.1064 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.337 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 2.56 and 3.82
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 3.5666666666667 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 4.83 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.32 (-17%) | 3.98 | 3.06 - 4.32 | 0.5385 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.2759 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.9166 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.9282 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.5993 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.0621 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.192 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.7672 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 0.9815 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.7385 times | Fri 30 December 2016 | 6.60 (0%) | 7.06 | 5.89 - 8.98 | 0.6518 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.34
Tomorrow's movement Prediction of Transact Technologies TACT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransactTechnologies in short term and the sell signal is strong.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TransactTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.34 | 3.34 |
| 12 day EMA | 3.35 | 3.35 | 3.35 |
| 20 day EMA | 3.36 | 3.36 | 3.36 |
| 35 day EMA | 3.38 | 3.38 | 3.38 |
| 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.35 | 3.36 |
| 12 day SMA | 3.34 | 3.35 | 3.35 |
| 20 day SMA | 3.33 | 3.34 | 3.34 |
| 35 day SMA | 3.33 | 3.33 | 3.33 |
| 50 day SMA | 3.37 | 3.38 | 3.39 |
| 100 day SMA | 3.63 | 3.64 | 3.66 |
| 150 day SMA | 3.99 | 4 | 4.02 |
| 200 day SMA | 4.06 | 4.07 | 4.07 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
