Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.37 and 3.73
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.4466666666667 |
| Intraday Target 4 | 3.64 |
| Intraday Target 5 | 3.81 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.48 (1.75%) | 3.42 | 3.25 - 3.61 | 1.3219 times | Thu 12 March 2026 | 3.42 (6.54%) | 3.15 | 3.06 - 3.48 | 4.0234 times | Wed 11 March 2026 | 3.21 (-8.55%) | 3.26 | 3.13 - 3.47 | 1.8475 times | Tue 10 March 2026 | 3.51 (4.46%) | 3.40 | 3.38 - 3.64 | 0.4918 times | Mon 09 March 2026 | 3.36 (-2.89%) | 3.41 | 3.27 - 3.54 | 0.551 times | Fri 06 March 2026 | 3.46 (-1.14%) | 3.50 | 3.40 - 3.75 | 0.3749 times | Thu 05 March 2026 | 3.50 (0.57%) | 3.52 | 3.47 - 3.56 | 0.1466 times | Wed 04 March 2026 | 3.48 (1.75%) | 3.39 | 3.39 - 3.54 | 0.0888 times | Tue 03 March 2026 | 3.42 (-2.29%) | 3.48 | 3.37 - 3.52 | 0.2959 times | Mon 02 March 2026 | 3.50 (1.16%) | 3.42 | 3.36 - 3.53 | 0.8582 times | Fri 27 February 2026 | 3.46 (-1.14%) | 3.50 | 3.45 - 3.55 | 0.3481 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.27 and 3.85
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.64 | 2.7896 times | Fri 06 March 2026 | 3.46 (0%) | 3.42 | 3.36 - 3.75 | 0.5976 times | Fri 27 February 2026 | 3.46 (-3.35%) | 3.55 | 3.42 - 3.73 | 0.5346 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.4869 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.0959 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.91 | 0.6845 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 1.1915 times | Fri 30 January 2026 | 3.68 (3.08%) | 3.65 | 3.46 - 4.01 | 1.3752 times | Fri 23 January 2026 | 3.57 (-11.41%) | 4.00 | 3.53 - 4.24 | 1.1728 times | Fri 16 January 2026 | 4.03 (-1.47%) | 4.29 | 3.93 - 4.29 | 1.0712 times | Fri 09 January 2026 | 4.09 (5.41%) | 3.88 | 3.67 - 4.32 | 1.2903 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.27 and 3.96
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.48 (0.58%) | 3.42 | 3.06 - 3.75 | 0.8145 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.7198 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.2059 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.1413 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9987 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.2247 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.1084 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.1507 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3505 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.2857 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.508 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 2.64 and 3.9
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 3.62 |
| Yearly Target 4 | 4.18 |
| Yearly Target 5 | 4.88 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.48 (-13%) | 3.98 | 3.06 - 4.32 | 0.3966 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.295 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.9304 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.9421 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.6233 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.078 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.2099 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.7788 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 0.9963 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.7496 times | Fri 30 December 2016 | 6.60 (0%) | 9.00 | 5.89 - 9.06 | 0.7636 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.39 | 3.38 |
| 12 day EMA | 3.45 | 3.44 | 3.44 |
| 20 day EMA | 3.48 | 3.48 | 3.49 |
| 35 day EMA | 3.57 | 3.58 | 3.59 |
| 50 day EMA | 3.66 | 3.67 | 3.68 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.39 | 3.41 |
| 12 day SMA | 3.44 | 3.45 | 3.45 |
| 20 day SMA | 3.49 | 3.5 | 3.51 |
| 35 day SMA | 3.57 | 3.57 | 3.58 |
| 50 day SMA | 3.66 | 3.67 | 3.69 |
| 100 day SMA | 4.01 | 4.02 | 4.03 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
