Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 5.48 and 5.83
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.56 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.91 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.59 (1.64%) | 5.48 | 5.37 - 5.72 | 0.6028 times | Wed 28 October 2026 | 5.50 (-0.9%) | 5.60 | 5.45 - 5.68 | 0.5539 times | Tue 27 October 2026 | 5.55 (4.13%) | 5.45 | 5.40 - 5.78 | 2.144 times | Mon 26 October 2026 | 5.33 (1.14%) | 5.26 | 5.26 - 5.50 | 0.6875 times | Fri 23 October 2026 | 5.27 (-0.57%) | 5.21 | 5.21 - 5.40 | 0.4464 times | Thu 22 October 2026 | 5.30 (2.12%) | 5.15 | 5.10 - 5.39 | 1.538 times | Wed 21 October 2026 | 5.19 (11.13%) | 4.69 | 4.69 - 5.23 | 1.6064 times | Tue 20 October 2026 | 4.67 (2.64%) | 4.50 | 4.50 - 4.83 | 0.9514 times | Mon 19 October 2026 | 4.55 (4.6%) | 4.35 | 4.35 - 4.65 | 1.0362 times | Fri 16 October 2026 | 4.35 (-5.43%) | 4.60 | 4.30 - 4.60 | 0.4334 times | Thu 15 October 2026 | 4.60 (1.1%) | 4.58 | 4.25 - 4.77 | 1.1307 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 5.43 and 5.95
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.59 (6.07%) | 5.26 | 5.26 - 5.78 | 1.2547 times | Fri 23 October 2026 | 5.27 (21.15%) | 4.35 | 4.35 - 5.40 | 1.755 times | Fri 16 October 2026 | 4.35 (-3.12%) | 4.41 | 4.25 - 4.77 | 1.142 times | Fri 09 October 2026 | 4.49 (-6.65%) | 4.78 | 4.40 - 4.83 | 0.7135 times | Fri 02 October 2026 | 4.81 (-1.23%) | 4.71 | 4.39 - 4.99 | 1.1574 times | Fri 25 September 2026 | 4.87 (-4.51%) | 5.10 | 4.70 - 5.16 | 0.5167 times | Fri 18 September 2026 | 5.10 (-1.16%) | 5.05 | 5.05 - 5.22 | 0.8703 times | Fri 11 September 2026 | 5.16 (0.39%) | 5.09 | 5.06 - 5.41 | 0.9318 times | Fri 04 September 2026 | 5.14 (-0.58%) | 5.10 | 4.96 - 5.29 | 0.8416 times | Fri 28 August 2026 | 5.17 (5.51%) | 4.80 | 4.73 - 5.38 | 0.817 times | Fri 21 August 2026 | 4.90 (-5.41%) | 4.93 | 4.65 - 5.16 | 1.3019 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.92 and 6.45
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.59 (15.5%) | 4.74 | 4.25 - 5.78 | 0.5785 times | Wed 30 September 2026 | 4.84 (-2.62%) | 4.96 | 4.51 - 5.41 | 0.4096 times | Mon 31 August 2026 | 4.97 (-4.05%) | 5.30 | 4.65 - 5.99 | 0.5208 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.551 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.7796 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.4133 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4633 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.3789 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6976 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.2074 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.1427 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 4.33 and 7.29
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 4.89 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.59 (39.75%) | 3.98 | 3.06 - 6.02 | 1.3259 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.1555 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8429 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.8303 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.4549 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 0.9653 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.1097 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.7142 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 0.9137 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.6875 times | Fri 30 December 2016 | 6.60 (0%) | 7.74 | 5.89 - 8.00 | 0.2343 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.35 | 5.28 |
| 12 day EMA | 5.18 | 5.1 | 5.03 |
| 20 day EMA | 5.05 | 4.99 | 4.94 |
| 35 day EMA | 4.99 | 4.95 | 4.92 |
| 50 day EMA | 5.01 | 4.99 | 4.97 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.39 | 5.33 |
| 12 day SMA | 5.04 | 4.95 | 4.85 |
| 20 day SMA | 4.86 | 4.81 | 4.77 |
| 35 day SMA | 4.91 | 4.9 | 4.89 |
| 50 day SMA | 4.96 | 4.95 | 4.93 |
| 100 day SMA | 5.09 | 5.09 | 5.08 |
| 150 day SMA | 4.61 | 4.59 | 4.58 |
| 200 day SMA | 4.35 | 4.34 | 4.33 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
