Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 4.94 and 5.22
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.1433333333333 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.42 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.15 (0.19%) | 5.28 | 5.00 - 5.28 | 0.3053 times | Thu 09 July 2026 | 5.14 (1.38%) | 5.55 | 5.07 - 5.55 | 0.3515 times | Wed 08 July 2026 | 5.07 (-2.31%) | 5.08 | 5.03 - 5.24 | 0.2635 times | Tue 07 July 2026 | 5.19 (3.8%) | 4.99 | 4.94 - 5.25 | 0.7535 times | Mon 06 July 2026 | 5.00 (-1.38%) | 5.05 | 4.79 - 5.13 | 0.6093 times | Thu 02 July 2026 | 5.07 (-9.63%) | 5.67 | 4.71 - 5.67 | 0.6838 times | Wed 01 July 2026 | 5.61 (-3.94%) | 5.80 | 5.54 - 5.97 | 2.0839 times | Tue 30 June 2026 | 5.84 (10.82%) | 5.30 | 5.28 - 6.02 | 2.5839 times | Mon 29 June 2026 | 5.27 (-0.57%) | 5.34 | 5.21 - 5.34 | 0.8489 times | Fri 26 June 2026 | 5.30 (-3.28%) | 5.42 | 5.02 - 5.42 | 1.5164 times | Thu 25 June 2026 | 5.48 (2.62%) | 5.50 | 5.40 - 5.70 | 0.7094 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.97 and 5.73
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.15 (1.58%) | 5.05 | 4.79 - 5.55 | 0.2546 times | Thu 02 July 2026 | 5.07 (-4.34%) | 5.34 | 4.71 - 6.02 | 0.6913 times | Fri 26 June 2026 | 5.30 (-2.93%) | 5.46 | 5.02 - 5.70 | 1.0401 times | Thu 18 June 2026 | 5.46 (8.98%) | 5.15 | 4.95 - 5.50 | 0.8065 times | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 1.0134 times | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 0.7728 times | Fri 29 May 2026 | 4.47 (14.91%) | 3.94 | 3.92 - 4.53 | 1.9741 times | Fri 22 May 2026 | 3.89 (8.66%) | 3.69 | 3.59 - 3.99 | 1.8134 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.42 | 3.22 - 3.72 | 1.3982 times | Fri 08 May 2026 | 3.47 (4.52%) | 3.41 | 3.31 - 3.63 | 0.2357 times | Fri 01 May 2026 | 3.32 (-3.21%) | 3.38 | 3.30 - 3.43 | 0.1584 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.3 and 5.56
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.15 (-11.82%) | 5.80 | 4.71 - 5.97 | 0.2166 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.5445 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.0945 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4021 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.1967 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6054 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.0479 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 0.9917 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.8679 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.0326 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.8322 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 4.11 and 7.07
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 4.7433333333333 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 7.7 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.15 (28.75%) | 3.98 | 3.06 - 6.02 | 1.1126 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.1839 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8636 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.8508 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.4907 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 0.9891 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.137 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.7318 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 0.9362 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.7044 times | Fri 30 December 2016 | 6.60 (0%) | 8.39 | 5.89 - 8.50 | 0.4536 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransactTechnologies in short term but the sell signal is initial and weak.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TransactTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.25 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.47 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.17 | 5.18 |
| 12 day EMA | 5.19 | 5.2 | 5.21 |
| 20 day EMA | 5.11 | 5.11 | 5.11 |
| 35 day EMA | 4.81 | 4.79 | 4.77 |
| 50 day EMA | 4.44 | 4.41 | 4.38 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.09 | 5.19 |
| 12 day SMA | 5.29 | 5.28 | 5.28 |
| 20 day SMA | 5.25 | 5.24 | 5.23 |
| 35 day SMA | 4.9 | 4.86 | 4.82 |
| 50 day SMA | 4.47 | 4.43 | 4.39 |
| 100 day SMA | 3.93 | 3.91 | 3.9 |
| 150 day SMA | 3.94 | 3.93 | 3.93 |
| 200 day SMA | 4.15 | 4.15 | 4.14 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
