TravelcentersAmerica TA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelcenters America TA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do TA
- Forcast & Targets TA
- TA Experts view
- Tomorrow's Movement TA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelcentersAmerica
Strong intraday Stock price targets for TravelcentersAmerica are 85.98 and 86.02
| Intraday Target 1 | 85.97 |
| Intraday Target 2 | 85.98 |
| Intraday Target 3 | 86.006666666667 |
| Intraday Target 4 | 86.02 |
| Intraday Target 5 | 86.05 |
Daily price and volume Travelcenters America
| Date | Closing | Open | Range | Volume | Fri 12 May 2023 | 86.00 (-0.01%) | 86.03 | 85.99 - 86.03 | 2.9793 times | Thu 11 May 2023 | 86.01 (-0.01%) | 86.02 | 86.00 - 86.02 | 0.9746 times | Wed 10 May 2023 | 86.02 (-0.03%) | 86.04 | 85.99 - 86.12 | 1.8669 times | Tue 09 May 2023 | 86.05 (0.05%) | 86.01 | 86.01 - 86.09 | 0.8406 times | Mon 08 May 2023 | 86.01 (-0.03%) | 86.07 | 86.00 - 86.22 | 0.6682 times | Fri 05 May 2023 | 86.04 (0.02%) | 86.07 | 86.01 - 86.19 | 0.6393 times | Thu 04 May 2023 | 86.02 (0%) | 86.05 | 86.01 - 86.12 | 0.4546 times | Wed 03 May 2023 | 86.02 (-0.13%) | 86.18 | 86.01 - 86.42 | 0.6538 times | Tue 02 May 2023 | 86.13 (0.05%) | 86.11 | 86.01 - 86.19 | 0.4664 times | Mon 01 May 2023 | 86.09 (-0.05%) | 86.10 | 86.02 - 86.30 | 0.4562 times | Fri 28 April 2023 | 86.13 (-0.24%) | 86.31 | 86.05 - 86.65 | 0.587 times |
Weekly price and charts TravelcentersAmerica
Strong weekly Stock price targets for TravelcentersAmerica TA are 85.88 and 86.11
| Weekly Target 1 | 85.84 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 86.07 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 86.3 |
Weekly price and volumes for Travelcenters America
| Date | Closing | Open | Range | Volume | Fri 12 May 2023 | 86.00 (-0.05%) | 86.07 | 85.99 - 86.22 | 1.0737 times | Fri 05 May 2023 | 86.04 (-0.1%) | 86.10 | 86.01 - 86.42 | 0.3911 times | Fri 28 April 2023 | 86.13 (-2.15%) | 86.82 | 86.05 - 87.00 | 0.5401 times | Fri 21 April 2023 | 88.02 (0.94%) | 87.70 | 87.26 - 88.55 | 0.6198 times | Fri 14 April 2023 | 87.20 (0.75%) | 86.50 | 86.38 - 87.22 | 0.8064 times | Thu 06 April 2023 | 86.55 (0.06%) | 86.31 | 86.23 - 86.99 | 0.5391 times | Fri 31 March 2023 | 86.50 (0.31%) | 86.91 | 85.75 - 87.17 | 0.8957 times | Fri 24 March 2023 | 86.23 (2.18%) | 84.37 | 84.17 - 86.68 | 2.5953 times | Fri 17 March 2023 | 84.39 (-0.01%) | 84.33 | 84.19 - 84.64 | 1.2698 times | Fri 10 March 2023 | 84.40 (-0.44%) | 84.78 | 84.27 - 84.82 | 1.269 times | Fri 03 March 2023 | 84.77 (0.47%) | 84.34 | 84.25 - 85.06 | 1.9469 times |
Monthly price and charts TravelcentersAmerica
Strong monthly Stock price targets for TravelcentersAmerica TA are 85.78 and 86.21
| Monthly Target 1 | 85.71 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 86.136666666667 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Travelcenters America
| Date | Closing | Open | Range | Volume | Fri 12 May 2023 | 86.00 (-0.15%) | 86.10 | 85.99 - 86.42 | 0.5304 times | Fri 28 April 2023 | 86.13 (-0.43%) | 86.31 | 86.05 - 88.55 | 0.9072 times | Fri 31 March 2023 | 86.50 (2.55%) | 84.36 | 84.17 - 87.17 | 2.6076 times | Tue 28 February 2023 | 84.35 (85.3%) | 45.33 | 44.54 - 84.60 | 3.6092 times | Tue 31 January 2023 | 45.52 (1.65%) | 44.71 | 43.05 - 48.22 | 0.2101 times | Fri 30 December 2022 | 44.78 (-12.45%) | 51.35 | 42.13 - 51.62 | 0.3791 times | Wed 30 November 2022 | 51.15 (-19.55%) | 64.40 | 48.00 - 64.80 | 0.4893 times | Mon 31 October 2022 | 63.58 (17.89%) | 54.76 | 51.65 - 65.33 | 0.3637 times | Fri 30 September 2022 | 53.93 (-0.28%) | 53.80 | 52.29 - 62.04 | 0.3986 times | Wed 31 August 2022 | 54.08 (29.63%) | 41.72 | 41.25 - 59.70 | 0.5048 times | Fri 29 July 2022 | 41.72 (21.03%) | 34.40 | 33.56 - 42.04 | 0.3035 times |
Indicator Analysis of TravelcentersAmerica
Tomorrow's movement Prediction of Travelcenters America TA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelcenters America TA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelcenters America TA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 12 May 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelcentersAmerica (TA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelcentersAmerica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TravelcentersAmerica in short term but the sell signal is initial and weak.
TravelcentersAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelcentersAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelcentersAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.02 and TravelcentersAmerica TA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelcentersAmerica TA stock. Volume based technical analysis of TravelcentersAmerica TA stock is negative.
TravelcentersAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelcenters America TA
DMA (daily moving average) of Travelcenters America TA
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 86.07 |
| 20 day DMA | 86.53 |
| 35 day DMA | 86.56 |
| 50 day DMA | 85.96 |
| 100 day DMA | 70.28 |
| 150 day DMA | 64.16 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Travelcenters America TA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 86.04 | 86.05 |
| 12 day EMA | 86.15 | 86.18 | 86.21 |
| 20 day EMA | 86.23 | 86.25 | 86.28 |
| 35 day EMA | 86.05 | 86.05 | 86.05 |
| 50 day EMA | 85.85 | 85.84 | 85.83 |
SMA (simple moving average) of Travelcenters America TA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 86.03 | 86.03 |
| 12 day SMA | 86.07 | 86.08 | 86.09 |
| 20 day SMA | 86.53 | 86.59 | 86.64 |
| 35 day SMA | 86.56 | 86.56 | 86.51 |
| 50 day SMA | 85.96 | 85.93 | 85.9 |
| 100 day SMA | 70.28 | 69.85 | 69.45 |
| 150 day SMA | 64.16 | 63.95 | 63.72 |
| 200 day SMA | 62.08 | 61.92 | 61.75 |
Videos related to: TravelcentersAmerica TA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
