NASDAQ Stock TA Historical charts - TravelCenters of America LLC

Historical charts for Stock TA - Share TravelCenters of America LLC trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 86.02
  • 12Day Average: 86.07
  • 20Day Average: 86.53
  • 50Day Average: 85.96
  • 100Day Average: 70.28
  • 150Day Average: 64.16

TA Indicators & signals

Indicator MACD (12,26,9)

86.15, 85.89, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 35, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri May 2023 86.00 85.99 to 86.03 -0.01% 3.92 times
11 Thu May 2023 86.01 86.00 to 86.02 -0.01% 1.28 times
10 Wed May 2023 86.02 85.99 to 86.12 -0.03% 2.45 times
09 Tue May 2023 86.05 86.01 to 86.09 0.05% 1.1 times
08 Mon May 2023 86.01 86.00 to 86.22 -0.03% 0.88 times
05 Fri May 2023 86.04 86.01 to 86.19 0.02% 0.84 times
04 Thu May 2023 86.02 86.01 to 86.12 0% 0.6 times
03 Wed May 2023 86.02 86.01 to 86.42 -0.13% 0.86 times
02 Tue May 2023 86.13 86.01 to 86.19 0.05% 0.61 times
01 Mon May 2023 86.09 86.02 to 86.30 -0.05% 0.6 times
28 Fri Apr 2023 86.13 86.05 to 86.65 -0.24% 0.77 times
27 Thu Apr 2023 86.34 86.05 to 86.34 0.28% 0.62 times

Technical analysis forecast for TA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TA TA at this time. Stock is falling and might fall more.

It appears as if TA TA gave a large move recently.

Stock of TA (TA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TA is bearish for shortterm, and stock might move down till 85.4 or till 84.5. Use a stoploss of 86.14 and if the stock hits stoploss, then it can shoot up till 86.9

Tomorrow's movement Prediction of TA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TA Historical charts - Share TravelCenters of America LLC

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock TA Historical charts - Share TravelCenters of America LLC

 

Back to top