Munafa Stock Market Course + Intraday & FNO calls 
SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SYBX
- Forcast & Targets SYBX
- SYBX Experts view
- Tomorrow's Movement SYBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynlogicInc
Strong intraday Stock price targets for SynlogicInc are 1.07 and 1.15
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0866666666667 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.17 |
Daily price and volume Synlogic Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.08 (3.85%) | 1.05 | 1.05 - 1.13 | 0.4911 times | Tue 09 December 2025 | 1.04 (0%) | 1.06 | 1.04 - 1.13 | 0.5015 times | Mon 08 December 2025 | 1.04 (2.97%) | 1.06 | 1.03 - 1.09 | 0.2246 times | Fri 05 December 2025 | 1.01 (-12.17%) | 1.15 | 1.01 - 1.17 | 0.5451 times | Thu 04 December 2025 | 1.15 (-11.54%) | 1.33 | 1.10 - 1.33 | 6.3933 times | Wed 03 December 2025 | 1.30 (-8.45%) | 1.35 | 1.29 - 1.35 | 0.2071 times | Tue 02 December 2025 | 1.42 (0.71%) | 1.39 | 1.34 - 1.43 | 0.2018 times | Mon 01 December 2025 | 1.41 (-3.42%) | 1.48 | 1.38 - 1.48 | 0.1206 times | Fri 28 November 2025 | 1.46 (-11.52%) | 1.56 | 1.44 - 1.57 | 1.2722 times | Wed 26 November 2025 | 1.65 (-1.2%) | 1.66 | 1.64 - 1.73 | 0.0428 times | Tue 25 November 2025 | 1.67 (1.83%) | 1.64 | 1.64 - 1.67 | 0.0262 times |
Weekly price and charts SynlogicInc
Strong weekly Stock price targets for SynlogicInc SYBX are 1.06 and 1.16
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Synlogic Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.08 (6.93%) | 1.06 | 1.03 - 1.13 | 0.5647 times | Fri 05 December 2025 | 1.01 (-30.82%) | 1.48 | 1.01 - 1.48 | 3.4649 times | Fri 28 November 2025 | 1.46 (-9.32%) | 1.63 | 1.44 - 1.73 | 0.6418 times | Fri 21 November 2025 | 1.61 (-4.17%) | 1.70 | 1.58 - 1.76 | 0.4735 times | Fri 14 November 2025 | 1.68 (5.66%) | 1.59 | 1.52 - 1.86 | 0.9628 times | Fri 07 November 2025 | 1.59 (-5.92%) | 1.71 | 1.55 - 1.81 | 0.4289 times | Fri 31 October 2025 | 1.69 (0%) | 1.67 | 1.67 - 1.74 | 0.2072 times | Fri 31 October 2025 | 1.69 (-4.52%) | 1.75 | 1.67 - 1.87 | 0.9227 times | Fri 24 October 2025 | 1.77 (-3.28%) | 1.83 | 1.64 - 1.87 | 1.2705 times | Fri 17 October 2025 | 1.83 (8.93%) | 1.70 | 1.55 - 1.84 | 1.063 times | Fri 10 October 2025 | 1.68 (1.2%) | 1.61 | 1.61 - 1.75 | 0.3377 times |
Monthly price and charts SynlogicInc
Strong monthly Stock price targets for SynlogicInc SYBX are 0.81 and 1.28
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.08 (-26.03%) | 1.48 | 1.01 - 1.48 | 1.5283 times | Fri 28 November 2025 | 1.46 (-13.61%) | 1.71 | 1.44 - 1.86 | 0.9508 times | Fri 31 October 2025 | 1.69 (1.2%) | 1.61 | 1.55 - 1.87 | 1.4942 times | Tue 30 September 2025 | 1.67 (15.17%) | 1.45 | 1.41 - 1.79 | 0.6219 times | Fri 29 August 2025 | 1.45 (-5.84%) | 1.54 | 1.33 - 1.67 | 1.3664 times | Thu 31 July 2025 | 1.54 (21.26%) | 1.27 | 1.18 - 1.96 | 2.8386 times | Mon 30 June 2025 | 1.27 (10.43%) | 1.16 | 1.15 - 1.29 | 0.2485 times | Fri 30 May 2025 | 1.15 (0.88%) | 1.07 | 1.00 - 1.20 | 0.3819 times | Wed 30 April 2025 | 1.14 (-8.06%) | 1.20 | 0.90 - 1.26 | 0.3921 times | Mon 31 March 2025 | 1.24 (-9.49%) | 1.39 | 1.15 - 1.39 | 0.1772 times | Fri 28 February 2025 | 1.37 (-1.44%) | 1.32 | 1.26 - 1.43 | 0.452 times |
Yearly price and charts SynlogicInc
Strong yearly Stock price targets for SynlogicInc SYBX are 0.46 and 1.52
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.3133333333333 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.08 (-22.86%) | 1.40 | 0.90 - 1.96 | 0.1387 times | Tue 31 December 2024 | 1.40 (-63.64%) | 3.89 | 1.22 - 5.12 | 0.245 times | Fri 29 December 2023 | 3.85 (406.58%) | 0.73 | 0.23 - 5.71 | 0.9104 times | Fri 30 December 2022 | 0.76 (-68.6%) | 2.42 | 0.55 - 2.65 | 0.6811 times | Fri 31 December 2021 | 2.42 (12.04%) | 2.19 | 2.15 - 5.11 | 2.8316 times | Thu 31 December 2020 | 2.16 (-16.28%) | 2.60 | 1.35 - 3.99 | 2.5532 times | Tue 31 December 2019 | 2.58 (-63.2%) | 6.84 | 1.91 - 11.43 | 0.9647 times | Mon 31 December 2018 | 7.01 (-28.98%) | 9.65 | 5.75 - 15.00 | 0.6219 times | Wed 27 December 2017 | 9.87 (0%) | 12.55 | 8.76 - 23.00 | 0.0534 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynlogicInc
Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synlogic Inc SYBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synlogic Inc SYBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynlogicInc (SYBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynlogicInc in short term and the sell signal is strong.
SynlogicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynlogicInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynlogicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and SynlogicInc SYBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.
SynlogicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.13 | 1.17 |
| 12 day EMA | 1.26 | 1.29 | 1.34 |
| 20 day EMA | 1.36 | 1.39 | 1.43 |
| 35 day EMA | 1.49 | 1.51 | 1.54 |
| 50 day EMA | 1.56 | 1.58 | 1.6 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.11 | 1.18 |
| 12 day SMA | 1.32 | 1.37 | 1.41 |
| 20 day SMA | 1.45 | 1.48 | 1.51 |
| 35 day SMA | 1.55 | 1.57 | 1.59 |
| 50 day SMA | 1.6 | 1.61 | 1.62 |
| 100 day SMA | 1.57 | 1.57 | 1.58 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Videos related to: SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
