ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong intraday Stock price targets for StockYards are 79.04 and 80.62

Intraday Target 177.75
Intraday Target 278.74
Intraday Target 379.326666666667
Intraday Target 480.32
Intraday Target 580.91

Daily price and volume Stock Yards

Date Closing Open Range Volume
Fri 11 September 2026 79.74 (1%) 79.58 78.33 - 79.91 1.1599 times
Thu 10 September 2026 78.95 (1.87%) 77.40 76.93 - 79.04 1.0544 times
Wed 09 September 2026 77.50 (-1.39%) 77.92 76.89 - 78.73 0.7108 times
Tue 08 September 2026 78.59 (-1.13%) 79.06 78.41 - 79.86 1.2041 times
Fri 04 September 2026 79.49 (-0.98%) 79.79 79.36 - 81.13 1.0603 times
Thu 03 September 2026 80.28 (1.03%) 80.19 79.84 - 80.73 1.0096 times
Wed 02 September 2026 79.46 (1.39%) 78.75 78.35 - 80.22 0.9311 times
Tue 01 September 2026 78.37 (-1.06%) 79.14 77.51 - 80.23 1.1025 times
Mon 31 August 2026 79.21 (-0.79%) 79.78 79.07 - 80.16 0.999 times
Fri 28 August 2026 79.84 (0.14%) 79.85 79.39 - 80.58 0.7682 times
Thu 27 August 2026 79.73 (-0.31%) 79.45 78.56 - 79.94 0.7194 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 78.32 and 81.34

Weekly Target 175.83
Weekly Target 277.78
Weekly Target 378.846666666667
Weekly Target 480.8
Weekly Target 581.87

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Fri 11 September 2026 79.74 (0.31%) 79.06 76.89 - 79.91 0.8082 times
Fri 04 September 2026 79.49 (-0.44%) 79.78 77.51 - 81.13 0.9987 times
Fri 28 August 2026 79.84 (-2.55%) 81.93 78.56 - 82.99 0.7607 times
Fri 21 August 2026 81.93 (-3.68%) 84.46 81.29 - 85.84 0.8571 times
Fri 14 August 2026 85.06 (1.77%) 82.97 82.50 - 86.17 0.7354 times
Fri 07 August 2026 83.58 (-1.79%) 85.73 82.71 - 86.78 1.0581 times
Fri 31 July 2026 85.10 (4.03%) 82.32 81.74 - 89.22 1.8978 times
Fri 24 July 2026 81.80 (0.81%) 81.14 77.35 - 82.06 1.0693 times
Fri 17 July 2026 81.14 (6.33%) 76.26 75.68 - 82.50 1.2044 times
Fri 10 July 2026 76.31 (-2.35%) 77.92 74.73 - 78.63 0.6102 times
Thu 02 July 2026 78.15 (2.41%) 75.99 74.28 - 78.73 1.1514 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 78.32 and 82.56

Monthly Target 175.01
Monthly Target 277.38
Monthly Target 379.253333333333
Monthly Target 481.62
Monthly Target 583.49

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Fri 11 September 2026 79.74 (0.67%) 79.14 76.89 - 81.13 0.3891 times
Mon 31 August 2026 79.21 (-6.92%) 85.73 78.56 - 86.78 0.871 times
Fri 31 July 2026 85.10 (11.29%) 76.76 74.73 - 89.22 1.2996 times
Tue 30 June 2026 76.47 (6.59%) 71.16 69.27 - 77.45 1.5437 times
Fri 29 May 2026 71.74 (-0.82%) 72.27 68.79 - 74.05 0.968 times
Thu 30 April 2026 72.33 (9.11%) 66.59 65.36 - 74.08 1.0771 times
Tue 31 March 2026 66.29 (3.35%) 63.17 61.51 - 66.40 1.3238 times
Fri 27 February 2026 64.14 (-5.24%) 67.96 63.79 - 71.84 0.6859 times
Fri 30 January 2026 67.69 (4.22%) 64.95 64.17 - 72.52 0.8096 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.0322 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 0.9135 times

 monthly chart StockYards

Yearly price and charts StockYards

Strong yearly Stock price targets for StockYards SYBT are 70.63 and 98.34

Yearly Target 149.11
Yearly Target 264.43
Yearly Target 376.823333333333
Yearly Target 492.14
Yearly Target 5104.53

Yearly price and volumes Stock Yards

Date Closing Open Range Volume
Fri 11 September 2026 79.74 (22.77%) 64.95 61.51 - 89.22 1.468 times
Wed 31 December 2025 64.95 (-9.3%) 72.10 60.75 - 83.83 1.5487 times
Tue 31 December 2024 71.61 (39.08%) 51.13 42.35 - 79.70 1.3802 times
Fri 29 December 2023 51.49 (-20.76%) 65.13 36.93 - 65.13 1.217 times
Fri 30 December 2022 64.98 (1.72%) 64.17 50.83 - 78.71 0.9278 times
Fri 31 December 2021 63.88 (57.81%) 40.81 40.10 - 67.40 0.7876 times
Thu 31 December 2020 40.48 (-1.41%) 41.19 22.98 - 44.73 0.8855 times
Tue 31 December 2019 41.06 (25.18%) 32.41 32.00 - 42.60 0.5291 times
Mon 31 December 2018 32.80 (-14.58%) 37.85 28.02 - 41.00 0.6409 times
Wed 27 December 2017 38.40 (-18.21%) 47.15 31.90 - 48.05 0.615 times
Fri 30 December 2016 46.95 (0%) 27.73 27.38 - 47.50 0.3871 times

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StockYards in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StockYards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StockYards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.16 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 78.85
12 day DMA 79.26
20 day DMA 80.6
35 day DMA 82.28
50 day DMA 81.17
100 day DMA 76.77
150 day DMA 73.55
200 day DMA 72.03

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.178.7878.7
12 day EMA79.5979.5679.67
20 day EMA80.2280.2780.41
35 day EMA80.3380.3780.45
50 day EMA80.5680.5980.66

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8578.9679.06
12 day SMA79.2679.379.53
20 day SMA80.680.8681.17
35 day SMA82.2882.382.34
50 day SMA81.1781.1481.09
100 day SMA76.7776.6976.63
150 day SMA73.5573.4873.41
200 day SMA72.0371.9571.88

Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top