ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong intraday Stock price targets for StockYards are 78.35 and 79.67

Intraday Target 177.37
Intraday Target 278.01
Intraday Target 378.693333333333
Intraday Target 479.33
Intraday Target 580.01

Daily price and volume Stock Yards

Date Closing Open Range Volume
Fri 02 October 2026 78.64 (1.58%) 78.47 78.06 - 79.38 0.9121 times
Thu 01 October 2026 77.42 (0.43%) 77.09 75.76 - 78.14 1.5717 times
Wed 30 September 2026 77.09 (-0.21%) 77.26 76.51 - 77.76 1.1247 times
Tue 29 September 2026 77.25 (-0.99%) 77.86 75.94 - 78.45 0.8095 times
Mon 28 September 2026 78.02 (-0.7%) 78.57 77.85 - 79.25 1.0672 times
Fri 25 September 2026 78.57 (0.65%) 78.38 77.66 - 79.42 1.0483 times
Thu 24 September 2026 78.06 (1.09%) 77.48 77.08 - 78.15 0.8532 times
Wed 23 September 2026 77.22 (-1.16%) 78.08 77.01 - 78.40 0.8896 times
Tue 22 September 2026 78.13 (-0.86%) 79.09 78.08 - 79.51 0.8874 times
Mon 21 September 2026 78.81 (-0.71%) 79.02 78.73 - 79.62 0.8364 times
Fri 18 September 2026 79.37 (-0.59%) 79.49 78.13 - 79.87 1.9371 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 77.2 and 80.82

Weekly Target 174.31
Weekly Target 276.47
Weekly Target 377.926666666667
Weekly Target 480.09
Weekly Target 581.55

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Fri 02 October 2026 78.64 (0.09%) 78.57 75.76 - 79.38 0.9413 times
Fri 25 September 2026 78.57 (-1.01%) 79.02 77.01 - 79.62 0.7747 times
Fri 18 September 2026 79.37 (-0.46%) 79.91 78.13 - 82.79 1.3967 times
Fri 11 September 2026 79.74 (0.31%) 79.06 76.89 - 79.91 0.7822 times
Fri 04 September 2026 79.49 (-0.44%) 79.78 77.51 - 81.13 0.9666 times
Fri 28 August 2026 79.84 (-2.55%) 81.93 78.56 - 82.99 0.7363 times
Fri 21 August 2026 81.93 (-3.68%) 84.46 81.29 - 85.84 0.8296 times
Fri 14 August 2026 85.06 (1.77%) 82.97 82.50 - 86.17 0.7118 times
Fri 07 August 2026 83.58 (-1.79%) 85.73 82.71 - 86.78 1.0241 times
Fri 31 July 2026 85.10 (4.03%) 82.32 81.74 - 89.22 1.8368 times
Fri 24 July 2026 81.80 (0.81%) 81.14 77.35 - 82.06 1.0349 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 77.2 and 80.82

Monthly Target 174.31
Monthly Target 276.47
Monthly Target 377.926666666667
Monthly Target 480.09
Monthly Target 581.55

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Fri 02 October 2026 78.64 (2.01%) 77.09 75.76 - 79.38 0.1091 times
Wed 30 September 2026 77.09 (-2.68%) 79.14 75.94 - 82.79 1.0872 times
Mon 31 August 2026 79.21 (-6.92%) 85.73 78.56 - 86.78 0.8938 times
Fri 31 July 2026 85.10 (11.29%) 76.76 74.73 - 89.22 1.3337 times
Tue 30 June 2026 76.47 (6.59%) 71.16 69.27 - 77.45 1.5842 times
Fri 29 May 2026 71.74 (-0.82%) 72.27 68.79 - 74.05 0.9934 times
Thu 30 April 2026 72.33 (9.11%) 66.59 65.36 - 74.08 1.1053 times
Tue 31 March 2026 66.29 (3.35%) 63.17 61.51 - 66.40 1.3585 times
Fri 27 February 2026 64.14 (-5.24%) 67.96 63.79 - 71.84 0.7039 times
Fri 30 January 2026 67.69 (4.22%) 64.95 64.17 - 72.52 0.8308 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.0593 times

 monthly chart StockYards

Yearly price and charts StockYards

Strong yearly Stock price targets for StockYards SYBT are 70.08 and 97.79

Yearly Target 148.75
Yearly Target 263.69
Yearly Target 376.456666666667
Yearly Target 491.4
Yearly Target 5104.17

Yearly price and volumes Stock Yards

Date Closing Open Range Volume
Fri 02 October 2026 78.64 (21.08%) 64.95 61.51 - 89.22 1.5751 times
Wed 31 December 2025 64.95 (-9.3%) 72.10 60.75 - 83.83 1.5293 times
Tue 31 December 2024 71.61 (39.08%) 51.13 42.35 - 79.70 1.3629 times
Fri 29 December 2023 51.49 (-20.76%) 65.13 36.93 - 65.13 1.2018 times
Fri 30 December 2022 64.98 (1.72%) 64.17 50.83 - 78.71 0.9162 times
Fri 31 December 2021 63.88 (57.81%) 40.81 40.10 - 67.40 0.7777 times
Thu 31 December 2020 40.48 (-1.41%) 41.19 22.98 - 44.73 0.8744 times
Tue 31 December 2019 41.06 (25.18%) 32.41 32.00 - 42.60 0.5225 times
Mon 31 December 2018 32.80 (-14.58%) 37.85 28.02 - 41.00 0.6329 times
Wed 27 December 2017 38.40 (-18.21%) 47.15 31.90 - 48.05 0.6073 times
Fri 30 December 2016 46.95 (0%) 29.30 29.05 - 47.50 0.3559 times

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StockYards in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StockYards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StockYards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.88 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 77.68
12 day DMA 78.2
20 day DMA 78.67
35 day DMA 79.75
50 day DMA 81.18
100 day DMA 77.83
150 day DMA 74.55
200 day DMA 72.9

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9377.5777.64
12 day EMA78.2278.1478.27
20 day EMA78.778.7178.85
35 day EMA79.7679.8379.97
50 day EMA80.880.8981.03

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6877.6777.8
12 day SMA78.278.2478.55
20 day SMA78.6778.7578.85
35 day SMA79.7579.9380.14
50 day SMA81.1881.2181.27
100 day SMA77.8377.7577.7
150 day SMA74.5574.4774.4
200 day SMA72.972.8572.81

Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top