ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong intraday Stock price targets for StockYards are 62.18 and 64.23

Intraday Target 161.69
Intraday Target 262.66
Intraday Target 363.743333333333
Intraday Target 464.71
Intraday Target 565.79

Daily price and volume Stock Yards

Date Closing Open Range Volume
Wed 11 March 2026 63.62 (-1.55%) 64.20 62.78 - 64.83 0.7473 times
Tue 10 March 2026 64.62 (0.29%) 64.04 63.31 - 65.84 1.1615 times
Mon 09 March 2026 64.43 (-0.31%) 63.70 62.21 - 64.75 1.4381 times
Fri 06 March 2026 64.63 (0.2%) 64.19 62.08 - 65.00 1.1099 times
Thu 05 March 2026 64.50 (-2.55%) 65.49 63.46 - 66.02 1.4018 times
Wed 04 March 2026 66.19 (2.49%) 65.25 64.22 - 66.36 0.8622 times
Tue 03 March 2026 64.58 (-0.09%) 63.50 62.57 - 65.47 0.8413 times
Mon 02 March 2026 64.64 (0.78%) 63.17 62.95 - 65.58 0.8561 times
Fri 27 February 2026 64.14 (-3.95%) 65.53 63.79 - 66.51 0.7602 times
Thu 26 February 2026 66.78 (0%) 66.70 66.01 - 68.00 0.8217 times
Wed 25 February 2026 66.78 (1.27%) 65.99 65.84 - 67.17 0.6754 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 61.1 and 64.73

Weekly Target 160.26
Weekly Target 261.94
Weekly Target 363.89
Weekly Target 465.57
Weekly Target 567.52

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Wed 11 March 2026 63.62 (-1.56%) 63.70 62.21 - 65.84 1.0419 times
Fri 06 March 2026 64.63 (0.76%) 63.17 62.08 - 66.36 1.5787 times
Fri 27 February 2026 64.14 (-7.49%) 69.10 63.79 - 70.00 1.0754 times
Fri 20 February 2026 69.33 (-0.57%) 70.07 67.55 - 71.06 0.7784 times
Fri 13 February 2026 69.73 (0%) 68.58 67.73 - 69.96 0.177 times
Fri 13 February 2026 69.73 (-2.06%) 70.93 66.98 - 71.84 0.8961 times
Fri 06 February 2026 71.20 (5.19%) 67.96 67.26 - 71.58 1.4603 times
Fri 30 January 2026 67.69 (-0.22%) 67.78 65.99 - 68.84 1.1542 times
Fri 23 January 2026 67.84 (-1.01%) 67.31 67.31 - 72.52 0.8349 times
Fri 16 January 2026 68.53 (2.74%) 66.27 65.37 - 69.45 1.0032 times
Fri 09 January 2026 66.70 (2.3%) 64.96 64.83 - 70.50 1.5154 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 62.85 and 67.13

Monthly Target 159.74
Monthly Target 261.68
Monthly Target 364.02
Monthly Target 465.96
Monthly Target 568.3

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Wed 11 March 2026 63.62 (-0.81%) 63.17 62.08 - 66.36 0.5439 times
Fri 27 February 2026 64.14 (-5.24%) 67.96 63.79 - 71.84 0.9105 times
Fri 30 January 2026 67.69 (4.22%) 64.95 64.17 - 72.52 1.0313 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.315 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 1.1637 times
Fri 31 October 2025 65.02 (-7.1%) 69.78 64.48 - 71.34 1.0438 times
Tue 30 September 2025 69.99 (-13.28%) 80.09 67.67 - 81.86 0.9727 times
Fri 29 August 2025 80.71 (7.96%) 74.07 72.29 - 83.83 0.8096 times
Thu 31 July 2025 74.76 (-5.34%) 78.77 74.43 - 83.67 1.0611 times
Mon 30 June 2025 78.98 (7.37%) 73.38 72.27 - 79.81 1.1486 times
Fri 30 May 2025 73.56 (1.06%) 73.00 68.60 - 79.85 0.8453 times

 monthly chart StockYards

Yearly price and charts StockYards

Strong yearly Stock price targets for StockYards SYBT are 57.63 and 68.07

Yearly Target 155.63
Yearly Target 259.63
Yearly Target 366.073333333333
Yearly Target 470.07
Yearly Target 576.51

Yearly price and volumes Stock Yards

Date Closing Open Range Volume
Wed 11 March 2026 63.62 (-2.05%) 64.95 62.08 - 72.52 0.355 times
Wed 31 December 2025 64.95 (-9.3%) 72.10 60.75 - 83.83 1.7487 times
Tue 31 December 2024 71.61 (39.08%) 51.13 42.35 - 79.70 1.5516 times
Fri 29 December 2023 51.49 (-20.76%) 65.13 36.93 - 65.13 1.4031 times
Fri 30 December 2022 64.98 (1.72%) 64.17 50.83 - 78.71 1.0798 times
Fri 31 December 2021 63.88 (57.81%) 40.81 40.10 - 67.40 0.894 times
Thu 31 December 2020 40.48 (-1.41%) 41.19 22.98 - 44.73 0.9841 times
Tue 31 December 2019 41.06 (25.18%) 32.41 32.00 - 42.60 0.588 times
Mon 31 December 2018 32.80 (-14.58%) 37.85 28.02 - 41.00 0.7123 times
Wed 27 December 2017 38.40 (-18.21%) 47.15 31.90 - 48.05 0.6835 times
Fri 30 December 2016 46.95 (0%) 24.66 22.67 - 47.50 0.7774 times

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stock Yards SYBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stock Yards SYBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StockYards in short term and the sell signal is strong.

StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StockYards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StockYards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.78 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 64.36
12 day DMA 65.07
20 day DMA 66.55
35 day DMA 67.54
50 day DMA 67.42
100 day DMA 67.13
150 day DMA 69.67
200 day DMA 71.48

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3764.7564.82
12 day EMA65.2365.5265.68
20 day EMA65.9666.2166.38
35 day EMA66.5666.7366.85
50 day EMA67.0867.2267.33

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3664.8764.87
12 day SMA65.0765.2765.66
20 day SMA66.5566.7967.01
35 day SMA67.5467.7567.84
50 day SMA67.4267.4867.52
100 day SMA67.1367.1567.19
150 day SMA69.6769.7369.79
200 day SMA71.4871.5371.58

Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top