StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 78.35 and 79.67
| Intraday Target 1 | 77.37 |
| Intraday Target 2 | 78.01 |
| Intraday Target 3 | 78.693333333333 |
| Intraday Target 4 | 79.33 |
| Intraday Target 5 | 80.01 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.64 (1.58%) | 78.47 | 78.06 - 79.38 | 0.9121 times | Thu 01 October 2026 | 77.42 (0.43%) | 77.09 | 75.76 - 78.14 | 1.5717 times | Wed 30 September 2026 | 77.09 (-0.21%) | 77.26 | 76.51 - 77.76 | 1.1247 times | Tue 29 September 2026 | 77.25 (-0.99%) | 77.86 | 75.94 - 78.45 | 0.8095 times | Mon 28 September 2026 | 78.02 (-0.7%) | 78.57 | 77.85 - 79.25 | 1.0672 times | Fri 25 September 2026 | 78.57 (0.65%) | 78.38 | 77.66 - 79.42 | 1.0483 times | Thu 24 September 2026 | 78.06 (1.09%) | 77.48 | 77.08 - 78.15 | 0.8532 times | Wed 23 September 2026 | 77.22 (-1.16%) | 78.08 | 77.01 - 78.40 | 0.8896 times | Tue 22 September 2026 | 78.13 (-0.86%) | 79.09 | 78.08 - 79.51 | 0.8874 times | Mon 21 September 2026 | 78.81 (-0.71%) | 79.02 | 78.73 - 79.62 | 0.8364 times | Fri 18 September 2026 | 79.37 (-0.59%) | 79.49 | 78.13 - 79.87 | 1.9371 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 77.2 and 80.82
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 77.926666666667 |
| Weekly Target 4 | 80.09 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.64 (0.09%) | 78.57 | 75.76 - 79.38 | 0.9413 times | Fri 25 September 2026 | 78.57 (-1.01%) | 79.02 | 77.01 - 79.62 | 0.7747 times | Fri 18 September 2026 | 79.37 (-0.46%) | 79.91 | 78.13 - 82.79 | 1.3967 times | Fri 11 September 2026 | 79.74 (0.31%) | 79.06 | 76.89 - 79.91 | 0.7822 times | Fri 04 September 2026 | 79.49 (-0.44%) | 79.78 | 77.51 - 81.13 | 0.9666 times | Fri 28 August 2026 | 79.84 (-2.55%) | 81.93 | 78.56 - 82.99 | 0.7363 times | Fri 21 August 2026 | 81.93 (-3.68%) | 84.46 | 81.29 - 85.84 | 0.8296 times | Fri 14 August 2026 | 85.06 (1.77%) | 82.97 | 82.50 - 86.17 | 0.7118 times | Fri 07 August 2026 | 83.58 (-1.79%) | 85.73 | 82.71 - 86.78 | 1.0241 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 1.8368 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 1.0349 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 77.2 and 80.82
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 77.926666666667 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.64 (2.01%) | 77.09 | 75.76 - 79.38 | 0.1091 times | Wed 30 September 2026 | 77.09 (-2.68%) | 79.14 | 75.94 - 82.79 | 1.0872 times | Mon 31 August 2026 | 79.21 (-6.92%) | 85.73 | 78.56 - 86.78 | 0.8938 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.3337 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.5842 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9934 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.1053 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.3585 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7039 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.8308 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0593 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 70.08 and 97.79
| Yearly Target 1 | 48.75 |
| Yearly Target 2 | 63.69 |
| Yearly Target 3 | 76.456666666667 |
| Yearly Target 4 | 91.4 |
| Yearly Target 5 | 104.17 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.64 (21.08%) | 64.95 | 61.51 - 89.22 | 1.5751 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.5293 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.3629 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.2018 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.9162 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.7777 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.8744 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5225 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.6329 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6073 times | Fri 30 December 2016 | 46.95 (0%) | 29.30 | 29.05 - 47.50 | 0.3559 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StockYards in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 78.2 |
| 20 day DMA | 78.67 |
| 35 day DMA | 79.75 |
| 50 day DMA | 81.18 |
| 100 day DMA | 77.83 |
| 150 day DMA | 74.55 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 77.57 | 77.64 |
| 12 day EMA | 78.22 | 78.14 | 78.27 |
| 20 day EMA | 78.7 | 78.71 | 78.85 |
| 35 day EMA | 79.76 | 79.83 | 79.97 |
| 50 day EMA | 80.8 | 80.89 | 81.03 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 77.67 | 77.8 |
| 12 day SMA | 78.2 | 78.24 | 78.55 |
| 20 day SMA | 78.67 | 78.75 | 78.85 |
| 35 day SMA | 79.75 | 79.93 | 80.14 |
| 50 day SMA | 81.18 | 81.21 | 81.27 |
| 100 day SMA | 77.83 | 77.75 | 77.7 |
| 150 day SMA | 74.55 | 74.47 | 74.4 |
| 200 day SMA | 72.9 | 72.85 | 72.81 |


