Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 70.46 and 72.33
| Intraday Target 1 | 68.96 |
| Intraday Target 2 | 70.08 |
| Intraday Target 3 | 70.83 |
| Intraday Target 4 | 71.95 |
| Intraday Target 5 | 72.7 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.20 (2.46%) | 70.42 | 69.71 - 71.58 | 0.682 times | Thu 05 February 2026 | 69.49 (-0.07%) | 69.55 | 69.02 - 70.78 | 0.7669 times | Wed 04 February 2026 | 69.54 (1.67%) | 68.95 | 68.53 - 71.06 | 1.7474 times | Tue 03 February 2026 | 68.40 (-0.34%) | 68.43 | 67.77 - 70.18 | 1.1013 times | Mon 02 February 2026 | 68.63 (1.39%) | 67.96 | 67.26 - 69.46 | 1.2879 times | Fri 30 January 2026 | 67.69 (1.12%) | 66.81 | 65.99 - 68.33 | 0.7654 times | Thu 29 January 2026 | 66.94 (-1.05%) | 67.76 | 66.23 - 68.84 | 0.9498 times | Wed 28 January 2026 | 67.65 (-0.66%) | 68.04 | 67.37 - 68.49 | 1.4423 times | Tue 27 January 2026 | 68.10 (0.13%) | 67.78 | 67.12 - 68.72 | 0.6191 times | Mon 26 January 2026 | 68.01 (0.25%) | 67.78 | 67.17 - 68.58 | 0.6381 times | Fri 23 January 2026 | 67.84 (-4.83%) | 70.75 | 67.44 - 71.08 | 0.7039 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 69.23 and 73.55
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 70.013333333333 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.1439 times | Fri 30 January 2026 | 67.69 (-0.22%) | 67.78 | 65.99 - 68.84 | 0.9041 times | Fri 23 January 2026 | 67.84 (-1.01%) | 67.31 | 67.31 - 72.52 | 0.654 times | Fri 16 January 2026 | 68.53 (2.74%) | 66.27 | 65.37 - 69.45 | 0.7859 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.1871 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 0.9278 times | Fri 26 December 2025 | 66.68 (-1.01%) | 67.48 | 64.85 - 68.42 | 0.6353 times | Fri 19 December 2025 | 67.36 (-2.62%) | 68.96 | 66.51 - 69.87 | 1.3201 times | Fri 12 December 2025 | 69.17 (3.18%) | 67.04 | 66.52 - 70.84 | 1.2572 times | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.1847 times | Fri 28 November 2025 | 66.17 (2.24%) | 64.61 | 64.01 - 67.78 | 0.8445 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 69.23 and 73.55
| Monthly Target 1 | 65.69 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 70.013333333333 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 0.3126 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 1.0638 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.3565 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.2004 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0767 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 1.0034 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8351 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0945 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1848 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.872 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9532 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 67.69 and 76.04
| Yearly Target 1 | 60.95 |
| Yearly Target 2 | 66.07 |
| Yearly Target 3 | 69.296666666667 |
| Yearly Target 4 | 74.42 |
| Yearly Target 5 | 77.65 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.20 (9.62%) | 64.95 | 64.17 - 72.52 | 0.1937 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.7779 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5776 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.4266 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.0979 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.9089 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 1.0005 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5978 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.7242 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6949 times | Fri 30 December 2016 | 46.95 (86.38%) | 24.83 | 22.67 - 47.50 | 0.7943 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stock Yards SYBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stock Yards SYBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.27
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StockYards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.56 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 68.73 |
| 20 day DMA | 68.4 |
| 35 day DMA | 67.74 |
| 50 day DMA | 67.69 |
| 100 day DMA | 68.02 |
| 150 day DMA | 71.35 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 68.92 | 68.63 |
| 12 day EMA | 68.92 | 68.5 | 68.32 |
| 20 day EMA | 68.49 | 68.21 | 68.07 |
| 35 day EMA | 68.05 | 67.86 | 67.76 |
| 50 day EMA | 67.62 | 67.47 | 67.39 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 68.75 | 68.24 |
| 12 day SMA | 68.73 | 68.72 | 68.58 |
| 20 day SMA | 68.4 | 68.23 | 68.04 |
| 35 day SMA | 67.74 | 67.68 | 67.67 |
| 50 day SMA | 67.69 | 67.58 | 67.49 |
| 100 day SMA | 68.02 | 68.07 | 68.14 |
| 150 day SMA | 71.35 | 71.43 | 71.51 |
| 200 day SMA | 72.37 | 72.35 | 72.34 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
