Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 69.39 and 71.46
| Intraday Target 1 | 69.03 |
| Intraday Target 2 | 69.75 |
| Intraday Target 3 | 71.1 |
| Intraday Target 4 | 71.82 |
| Intraday Target 5 | 73.17 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.47 (-2.33%) | 72.11 | 70.38 - 72.45 | 0.8167 times | Mon 20 April 2026 | 72.15 (-0.58%) | 72.07 | 71.94 - 73.32 | 0.9192 times | Fri 17 April 2026 | 72.57 (1.84%) | 72.08 | 72.03 - 73.79 | 0.9667 times | Thu 16 April 2026 | 71.26 (-0.35%) | 71.22 | 70.77 - 71.67 | 0.984 times | Wed 15 April 2026 | 71.51 (0.13%) | 71.40 | 70.40 - 71.99 | 0.8402 times | Tue 14 April 2026 | 71.42 (-0.72%) | 71.75 | 70.68 - 71.88 | 0.9772 times | Mon 13 April 2026 | 71.94 (1.04%) | 71.27 | 70.30 - 72.24 | 1.5365 times | Fri 10 April 2026 | 71.20 (-0.49%) | 71.23 | 70.32 - 71.40 | 0.8599 times | Thu 09 April 2026 | 71.55 (2.26%) | 69.42 | 69.42 - 71.65 | 0.8204 times | Wed 08 April 2026 | 69.97 (2.36%) | 70.00 | 69.62 - 70.87 | 1.2791 times | Tue 07 April 2026 | 68.36 (1.03%) | 67.36 | 67.14 - 68.46 | 1.0161 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 68.96 and 71.9
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 71.39 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.47 (-2.89%) | 72.07 | 70.38 - 73.32 | 0.3715 times | Fri 17 April 2026 | 72.57 (1.92%) | 71.27 | 70.30 - 73.79 | 1.1354 times | Fri 10 April 2026 | 71.20 (5.95%) | 66.98 | 66.70 - 71.65 | 1.0028 times | Thu 02 April 2026 | 67.20 (5.15%) | 64.11 | 64.11 - 67.58 | 1.3185 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.6258 times | Fri 20 March 2026 | 62.83 (-0.38%) | 63.45 | 61.51 - 64.12 | 0.9562 times | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.84 | 1.2191 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.0903 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 0.7427 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.5376 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.1222 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 67.92 and 76.35
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 69.873333333333 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.47 (6.31%) | 66.59 | 65.36 - 73.79 | 0.8546 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.5432 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.8332 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.9437 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.2033 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.0649 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.9551 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.8901 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.7409 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 0.971 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.0511 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 65.99 and 78.27
| Yearly Target 1 | 56.31 |
| Yearly Target 2 | 63.39 |
| Yearly Target 3 | 68.59 |
| Yearly Target 4 | 75.67 |
| Yearly Target 5 | 80.87 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.47 (8.5%) | 64.95 | 61.51 - 73.79 | 0.6327 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.6983 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5069 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.3627 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.0487 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8683 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.9558 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5711 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.6918 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6638 times | Fri 30 December 2016 | 46.95 (0%) | 25.25 | 24.02 - 47.50 | 0.6675 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stock Yards SYBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.44
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StockYards in short term and the buy signal is strong.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StockYards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.4 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 71.59 |
| 12 day DMA | 70.84 |
| 20 day DMA | 68.66 |
| 35 day DMA | 66.66 |
| 50 day DMA | 67.1 |
| 100 day DMA | 67.39 |
| 150 day DMA | 67.71 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 71.8 | 71.62 |
| 12 day EMA | 70.45 | 70.45 | 70.14 |
| 20 day EMA | 69.36 | 69.24 | 68.93 |
| 35 day EMA | 68.58 | 68.47 | 68.25 |
| 50 day EMA | 67.73 | 67.62 | 67.43 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.59 | 71.78 | 71.74 |
| 12 day SMA | 70.84 | 70.57 | 70.1 |
| 20 day SMA | 68.66 | 68.36 | 67.89 |
| 35 day SMA | 66.66 | 66.48 | 66.32 |
| 50 day SMA | 67.1 | 67.11 | 67.06 |
| 100 day SMA | 67.39 | 67.35 | 67.27 |
| 150 day SMA | 67.71 | 67.75 | 67.78 |
| 200 day SMA | 70.29 | 70.35 | 70.4 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
