StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 62.18 and 64.23
| Intraday Target 1 | 61.69 |
| Intraday Target 2 | 62.66 |
| Intraday Target 3 | 63.743333333333 |
| Intraday Target 4 | 64.71 |
| Intraday Target 5 | 65.79 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.62 (-1.55%) | 64.20 | 62.78 - 64.83 | 0.7473 times | Tue 10 March 2026 | 64.62 (0.29%) | 64.04 | 63.31 - 65.84 | 1.1615 times | Mon 09 March 2026 | 64.43 (-0.31%) | 63.70 | 62.21 - 64.75 | 1.4381 times | Fri 06 March 2026 | 64.63 (0.2%) | 64.19 | 62.08 - 65.00 | 1.1099 times | Thu 05 March 2026 | 64.50 (-2.55%) | 65.49 | 63.46 - 66.02 | 1.4018 times | Wed 04 March 2026 | 66.19 (2.49%) | 65.25 | 64.22 - 66.36 | 0.8622 times | Tue 03 March 2026 | 64.58 (-0.09%) | 63.50 | 62.57 - 65.47 | 0.8413 times | Mon 02 March 2026 | 64.64 (0.78%) | 63.17 | 62.95 - 65.58 | 0.8561 times | Fri 27 February 2026 | 64.14 (-3.95%) | 65.53 | 63.79 - 66.51 | 0.7602 times | Thu 26 February 2026 | 66.78 (0%) | 66.70 | 66.01 - 68.00 | 0.8217 times | Wed 25 February 2026 | 66.78 (1.27%) | 65.99 | 65.84 - 67.17 | 0.6754 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 61.1 and 64.73
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 63.89 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.62 (-1.56%) | 63.70 | 62.21 - 65.84 | 1.0419 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.5787 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 1.0754 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.7784 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.177 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.8961 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.4603 times | Fri 30 January 2026 | 67.69 (-0.22%) | 67.78 | 65.99 - 68.84 | 1.1542 times | Fri 23 January 2026 | 67.84 (-1.01%) | 67.31 | 67.31 - 72.52 | 0.8349 times | Fri 16 January 2026 | 68.53 (2.74%) | 66.27 | 65.37 - 69.45 | 1.0032 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.5154 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 62.85 and 67.13
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 64.02 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.62 (-0.81%) | 63.17 | 62.08 - 66.36 | 0.5439 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.9105 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 1.0313 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.315 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1637 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0438 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9727 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8096 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0611 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1486 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8453 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 57.63 and 68.07
| Yearly Target 1 | 55.63 |
| Yearly Target 2 | 59.63 |
| Yearly Target 3 | 66.073333333333 |
| Yearly Target 4 | 70.07 |
| Yearly Target 5 | 76.51 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.62 (-2.05%) | 64.95 | 62.08 - 72.52 | 0.355 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.7487 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5516 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.4031 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.0798 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.894 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.9841 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.588 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.7123 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6835 times | Fri 30 December 2016 | 46.95 (0%) | 24.66 | 22.67 - 47.50 | 0.7774 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stock Yards SYBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stock Yards SYBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StockYards in short term and the sell signal is strong.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StockYards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 65.07 |
| 20 day DMA | 66.55 |
| 35 day DMA | 67.54 |
| 50 day DMA | 67.42 |
| 100 day DMA | 67.13 |
| 150 day DMA | 69.67 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.75 | 64.82 |
| 12 day EMA | 65.23 | 65.52 | 65.68 |
| 20 day EMA | 65.96 | 66.21 | 66.38 |
| 35 day EMA | 66.56 | 66.73 | 66.85 |
| 50 day EMA | 67.08 | 67.22 | 67.33 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.87 | 64.87 |
| 12 day SMA | 65.07 | 65.27 | 65.66 |
| 20 day SMA | 66.55 | 66.79 | 67.01 |
| 35 day SMA | 67.54 | 67.75 | 67.84 |
| 50 day SMA | 67.42 | 67.48 | 67.52 |
| 100 day SMA | 67.13 | 67.15 | 67.19 |
| 150 day SMA | 69.67 | 69.73 | 69.79 |
| 200 day SMA | 71.48 | 71.53 | 71.58 |


