Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 86.18 and 91.07
| Intraday Target 1 | 82.3 |
| Intraday Target 2 | 85.17 |
| Intraday Target 3 | 87.193333333333 |
| Intraday Target 4 | 90.06 |
| Intraday Target 5 | 92.08 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.03 (3.06%) | 86.00 | 84.33 - 89.22 | 2.0873 times | Tue 28 July 2026 | 85.42 (3.6%) | 83.00 | 82.61 - 85.56 | 1.024 times | Mon 27 July 2026 | 82.45 (0.79%) | 82.32 | 81.74 - 82.99 | 0.8372 times | Fri 24 July 2026 | 81.80 (1.5%) | 80.95 | 77.35 - 82.06 | 0.6445 times | Thu 23 July 2026 | 80.59 (0.35%) | 79.47 | 78.67 - 80.59 | 0.9155 times | Wed 22 July 2026 | 80.31 (-1.27%) | 80.95 | 79.76 - 81.43 | 0.9034 times | Tue 21 July 2026 | 81.34 (0.67%) | 80.41 | 79.51 - 81.36 | 0.7388 times | Mon 20 July 2026 | 80.80 (-0.42%) | 81.14 | 80.22 - 81.21 | 0.9791 times | Fri 17 July 2026 | 81.14 (-1.37%) | 81.57 | 80.16 - 82.50 | 1.0815 times | Thu 16 July 2026 | 82.27 (4.51%) | 78.96 | 78.84 - 82.27 | 0.7888 times | Wed 15 July 2026 | 78.72 (2.25%) | 77.25 | 77.00 - 79.37 | 1.1774 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 84.89 and 92.37
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 86.33 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.03 (7.62%) | 82.32 | 81.74 - 89.22 | 0.8558 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 0.9063 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 1.0208 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.5172 times | Thu 02 July 2026 | 78.15 (2.41%) | 75.99 | 74.28 - 78.73 | 0.9758 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 2.0221 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.0749 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 0.9576 times | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 0.896 times | Fri 29 May 2026 | 71.74 (0.73%) | 71.39 | 70.65 - 72.79 | 0.7735 times | Fri 22 May 2026 | 71.22 (2.86%) | 69.47 | 69.47 - 71.96 | 0.9258 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 81.38 and 95.87
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 83.993333333333 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 98.48 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.03 (15.12%) | 76.76 | 74.73 - 89.22 | 1.0619 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.5106 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9473 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.054 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.2954 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.6712 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.7922 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0101 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.8939 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.7634 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.7472 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 74.77 and 102.48
| Yearly Target 1 | 51.88 |
| Yearly Target 2 | 69.95 |
| Yearly Target 3 | 79.586666666667 |
| Yearly Target 4 | 97.66 |
| Yearly Target 5 | 107.3 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.03 (35.54%) | 64.95 | 61.51 - 89.22 | 1.257 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.587 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.4143 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.2471 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.9508 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8071 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.9074 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5422 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.6568 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6302 times | Fri 30 December 2016 | 46.95 (0%) | 27.99 | 26.53 - 47.50 | 0.4893 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stock Yards SYBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stock Yards SYBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stock Yards SYBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.29
Tomorrow's movement Prediction of Stock Yards SYBT is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 120 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StockYards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.11 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 83.66 |
| 12 day DMA | 81.66 |
| 20 day DMA | 79.75 |
| 35 day DMA | 77.51 |
| 50 day DMA | 75.65 |
| 100 day DMA | 72.02 |
| 150 day DMA | 70.56 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 82.76 | 81.43 |
| 12 day EMA | 82.06 | 80.97 | 80.16 |
| 20 day EMA | 80.35 | 79.54 | 78.92 |
| 35 day EMA | 78.08 | 77.49 | 77.02 |
| 50 day EMA | 76.01 | 75.52 | 75.12 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.66 | 82.11 | 81.3 |
| 12 day SMA | 81.66 | 80.7 | 79.94 |
| 20 day SMA | 79.75 | 79.17 | 78.68 |
| 35 day SMA | 77.51 | 77.07 | 76.68 |
| 50 day SMA | 75.65 | 75.28 | 74.97 |
| 100 day SMA | 72.02 | 71.8 | 71.59 |
| 150 day SMA | 70.56 | 70.43 | 70.31 |
| 200 day SMA | 69.69 | 69.6 | 69.52 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
