Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 66.84 and 67.82
| Intraday Target 1 | 66.12 |
| Intraday Target 2 | 66.58 |
| Intraday Target 3 | 67.1 |
| Intraday Target 4 | 67.56 |
| Intraday Target 5 | 68.08 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.04 (-0.42%) | 66.97 | 66.64 - 67.62 | 0.8201 times | Thu 04 December 2025 | 67.32 (0.42%) | 66.65 | 66.36 - 67.46 | 0.7661 times | Wed 03 December 2025 | 67.04 (1.41%) | 66.39 | 65.88 - 67.71 | 0.6742 times | Tue 02 December 2025 | 66.11 (-0.75%) | 67.13 | 65.85 - 67.45 | 0.9821 times | Mon 01 December 2025 | 66.61 (0.66%) | 65.41 | 65.17 - 66.69 | 0.9837 times | Fri 28 November 2025 | 66.17 (0.12%) | 66.32 | 65.87 - 66.68 | 0.4186 times | Wed 26 November 2025 | 66.09 (-1.43%) | 66.66 | 65.85 - 67.78 | 0.7768 times | Tue 25 November 2025 | 67.05 (2.15%) | 65.99 | 65.99 - 67.55 | 0.749 times | Mon 24 November 2025 | 65.64 (1.42%) | 64.61 | 64.01 - 66.82 | 1.0682 times | Fri 21 November 2025 | 64.72 (3.12%) | 62.95 | 62.95 - 65.97 | 2.7609 times | Thu 20 November 2025 | 62.76 (-3.4%) | 65.82 | 62.56 - 66.73 | 2.7315 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 66.11 and 68.65
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 66.64 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.3085 times | Fri 28 November 2025 | 66.17 (2.24%) | 64.61 | 64.01 - 67.78 | 0.9327 times | Fri 21 November 2025 | 64.72 (-2.74%) | 66.40 | 62.56 - 67.55 | 2.2239 times | Fri 14 November 2025 | 66.54 (-0.6%) | 67.33 | 65.57 - 68.52 | 0.8991 times | Fri 07 November 2025 | 66.94 (2.95%) | 65.32 | 64.87 - 67.13 | 0.7959 times | Fri 31 October 2025 | 65.02 (0%) | 65.16 | 64.48 - 67.51 | 0.2084 times | Fri 31 October 2025 | 65.02 (-4.26%) | 68.01 | 64.48 - 68.84 | 0.9109 times | Fri 24 October 2025 | 67.91 (2.17%) | 66.85 | 66.13 - 70.88 | 0.6823 times | Fri 17 October 2025 | 66.47 (-0.24%) | 67.52 | 64.56 - 71.16 | 1.1183 times | Fri 10 October 2025 | 66.63 (-4.28%) | 70.20 | 66.56 - 71.34 | 0.92 times | Fri 03 October 2025 | 69.61 (-2.26%) | 71.33 | 67.67 - 71.33 | 0.9465 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 66.11 and 68.65
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 66.64 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 0.3481 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.2906 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.1576 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 1.0788 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8979 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.1768 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.2738 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.9375 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 1.0248 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.8142 times | Fri 28 February 2025 | 72.86 (-1.15%) | 72.03 | 70.45 - 77.81 | 0.9119 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 52.36 and 75.44
| Yearly Target 1 | 47.46 |
| Yearly Target 2 | 57.25 |
| Yearly Target 3 | 70.54 |
| Yearly Target 4 | 80.33 |
| Yearly Target 5 | 93.62 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.04 (-6.38%) | 72.10 | 60.75 - 83.83 | 1.5614 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5089 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.3644 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.0501 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8694 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.957 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5718 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.6926 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6646 times | Fri 30 December 2016 | 46.95 (86.38%) | 24.83 | 22.67 - 47.50 | 0.7598 times | Thu 31 December 2015 | 25.19 (0%) | 24.35 | 23.14 - 27.98 | 0.1661 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StockYards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 65.96 |
| 20 day DMA | 66.15 |
| 35 day DMA | 66.37 |
| 50 day DMA | 67.2 |
| 100 day DMA | 72.14 |
| 150 day DMA | 73.58 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.73 | 66.43 |
| 12 day EMA | 66.41 | 66.3 | 66.12 |
| 20 day EMA | 66.39 | 66.32 | 66.22 |
| 35 day EMA | 66.96 | 66.95 | 66.93 |
| 50 day EMA | 67.64 | 67.66 | 67.67 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 66.65 | 66.4 |
| 12 day SMA | 65.96 | 65.73 | 65.5 |
| 20 day SMA | 66.15 | 66.11 | 66.09 |
| 35 day SMA | 66.37 | 66.31 | 66.36 |
| 50 day SMA | 67.2 | 67.27 | 67.35 |
| 100 day SMA | 72.14 | 72.25 | 72.35 |
| 150 day SMA | 73.58 | 73.62 | 73.66 |
| 200 day SMA | 72.5 | 72.54 | 72.58 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
