Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 64.44 and 67.09
| Intraday Target 1 | 63.69 |
| Intraday Target 2 | 65.19 |
| Intraday Target 3 | 66.343333333333 |
| Intraday Target 4 | 67.84 |
| Intraday Target 5 | 68.99 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.68 (-0.71%) | 66.88 | 64.85 - 67.50 | 0.6016 times | Wed 24 December 2025 | 67.16 (0.31%) | 66.83 | 66.07 - 67.34 | 0.5564 times | Tue 23 December 2025 | 66.95 (-0.89%) | 67.26 | 66.82 - 67.73 | 1.0069 times | Mon 22 December 2025 | 67.55 (0.28%) | 67.48 | 67.39 - 68.42 | 0.8283 times | Fri 19 December 2025 | 67.36 (-1.79%) | 68.39 | 66.51 - 69.08 | 2.3937 times | Thu 18 December 2025 | 68.59 (0.47%) | 68.83 | 68.14 - 69.01 | 1.038 times | Wed 17 December 2025 | 68.27 (-1.09%) | 68.89 | 68.11 - 69.87 | 0.8848 times | Tue 16 December 2025 | 69.02 (-0.1%) | 68.84 | 67.57 - 69.78 | 0.9737 times | Mon 15 December 2025 | 69.09 (-0.12%) | 68.96 | 68.59 - 69.85 | 0.93 times | Fri 12 December 2025 | 69.17 (0.26%) | 69.41 | 68.31 - 69.41 | 0.7866 times | Thu 11 December 2025 | 68.99 (-0.63%) | 69.36 | 68.80 - 70.84 | 1.0352 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 63.98 and 67.55
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 66.65 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.68 (-1.01%) | 67.48 | 64.85 - 68.42 | 0.648 times | Fri 19 December 2025 | 67.36 (-2.62%) | 68.96 | 66.51 - 69.87 | 1.3467 times | Fri 12 December 2025 | 69.17 (3.18%) | 67.04 | 66.52 - 70.84 | 1.2824 times | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.2085 times | Fri 28 November 2025 | 66.17 (2.24%) | 64.61 | 64.01 - 67.78 | 0.8614 times | Fri 21 November 2025 | 64.72 (-2.74%) | 66.40 | 62.56 - 67.55 | 2.0538 times | Fri 14 November 2025 | 66.54 (-0.6%) | 67.33 | 65.57 - 68.52 | 0.8304 times | Fri 07 November 2025 | 66.94 (2.95%) | 65.32 | 64.87 - 67.13 | 0.735 times | Fri 31 October 2025 | 65.02 (0%) | 65.16 | 64.48 - 67.51 | 0.1925 times | Fri 31 October 2025 | 65.02 (-4.26%) | 68.01 | 64.48 - 68.84 | 0.8413 times | Fri 24 October 2025 | 67.91 (2.17%) | 66.85 | 66.13 - 70.88 | 0.6301 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 65.77 and 71.76
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 67.456666666667 |
| Monthly Target 4 | 70.06 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.68 (0.77%) | 65.41 | 64.85 - 70.84 | 1.1806 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1793 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0577 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9858 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8204 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0753 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.164 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8566 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9364 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.744 times | Fri 28 February 2025 | 72.86 (-1.15%) | 72.03 | 70.45 - 77.81 | 0.8333 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 52.18 and 75.26
| Yearly Target 1 | 47.34 |
| Yearly Target 2 | 57.01 |
| Yearly Target 3 | 70.42 |
| Yearly Target 4 | 80.09 |
| Yearly Target 5 | 93.5 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.68 (-6.88%) | 72.10 | 60.75 - 83.83 | 1.66 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.4912 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.3485 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.0378 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8592 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.9458 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5651 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.6846 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6569 times | Fri 30 December 2016 | 46.95 (86.38%) | 24.83 | 22.67 - 47.50 | 0.7509 times | Thu 31 December 2015 | 25.19 (0%) | 24.95 | 24.46 - 27.98 | 0.1185 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stock Yards SYBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StockYards in short term and the sell signal is strong.
StockYards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StockYards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 68.19 |
| 20 day DMA | 67.65 |
| 35 day DMA | 66.91 |
| 50 day DMA | 66.82 |
| 100 day DMA | 70.86 |
| 150 day DMA | 72.88 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.48 | 67.64 |
| 12 day EMA | 67.54 | 67.7 | 67.8 |
| 20 day EMA | 67.48 | 67.56 | 67.6 |
| 35 day EMA | 67.36 | 67.4 | 67.41 |
| 50 day EMA | 67.01 | 67.02 | 67.01 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 67.52 | 67.74 |
| 12 day SMA | 68.19 | 68.23 | 68.24 |
| 20 day SMA | 67.65 | 67.62 | 67.62 |
| 35 day SMA | 66.91 | 66.92 | 66.87 |
| 50 day SMA | 66.82 | 66.86 | 66.93 |
| 100 day SMA | 70.86 | 70.93 | 71 |
| 150 day SMA | 72.88 | 72.93 | 72.99 |
| 200 day SMA | 72.29 | 72.3 | 72.3 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
