Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 80.91 and 82.47
| Intraday Target 1 | 80.56 |
| Intraday Target 2 | 81.25 |
| Intraday Target 3 | 82.123333333333 |
| Intraday Target 4 | 82.81 |
| Intraday Target 5 | 83.68 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.93 (-0.15%) | 82.64 | 81.44 - 83.00 | 0.8599 times | Thu 20 August 2026 | 82.05 (0.13%) | 81.57 | 81.29 - 82.34 | 1.3275 times | Wed 19 August 2026 | 81.94 (-2.1%) | 84.56 | 81.71 - 84.56 | 1.0552 times | Tue 18 August 2026 | 83.70 (-0.69%) | 84.66 | 83.50 - 85.03 | 0.9523 times | Mon 17 August 2026 | 84.28 (-0.92%) | 84.46 | 84.13 - 85.84 | 1.1873 times | Fri 14 August 2026 | 85.06 (0.09%) | 85.04 | 84.09 - 85.83 | 0.928 times | Thu 13 August 2026 | 84.98 (-0.05%) | 85.51 | 84.59 - 86.17 | 0.915 times | Wed 12 August 2026 | 85.02 (1.77%) | 83.67 | 83.22 - 85.21 | 1.0041 times | Tue 11 August 2026 | 83.54 (0.47%) | 83.15 | 83.12 - 84.20 | 1.146 times | Mon 10 August 2026 | 83.15 (-0.51%) | 82.97 | 82.50 - 83.61 | 0.6248 times | Fri 07 August 2026 | 83.58 (-0.42%) | 83.73 | 82.71 - 84.16 | 0.7359 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 79.34 and 83.89
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 80.2 |
| Weekly Target 3 | 83.02 |
| Weekly Target 4 | 84.75 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.93 (-3.68%) | 84.46 | 81.29 - 85.84 | 0.7004 times | Fri 14 August 2026 | 85.06 (1.77%) | 82.97 | 82.50 - 86.17 | 0.6009 times | Fri 07 August 2026 | 83.58 (-1.79%) | 85.73 | 82.71 - 86.78 | 0.8646 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 1.5507 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 0.8738 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 0.9842 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.4986 times | Thu 02 July 2026 | 78.15 (2.41%) | 75.99 | 74.28 - 78.73 | 0.9408 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 1.9496 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.0364 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 0.9232 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 78.87 and 84.36
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 83.333333333333 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.93 (-3.73%) | 85.73 | 81.29 - 86.78 | 0.6218 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.2625 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.4997 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9404 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0464 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.286 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.6663 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.7865 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0028 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.8875 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.7579 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 71.72 and 99.43
| Yearly Target 1 | 49.84 |
| Yearly Target 2 | 65.89 |
| Yearly Target 3 | 77.553333333333 |
| Yearly Target 4 | 93.6 |
| Yearly Target 5 | 105.26 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.93 (26.14%) | 64.95 | 61.51 - 89.22 | 1.3805 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.5646 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.3944 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.2295 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.9373 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.7957 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.8946 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5345 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.6475 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6213 times | Fri 30 December 2016 | 46.95 (0%) | 27.86 | 26.53 - 47.50 | 0.4415 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stock Yards SYBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stock Yards SYBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.78
Munafa value: 46 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StockYards in short term but the sell signal is initial and weak.
StockYards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StockYards in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 83.6 |
| 20 day DMA | 84.24 |
| 35 day DMA | 81.93 |
| 50 day DMA | 79.87 |
| 100 day DMA | 75.43 |
| 150 day DMA | 72.53 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.64 | 83 | 83.48 |
| 12 day EMA | 83.27 | 83.51 | 83.78 |
| 20 day EMA | 83.02 | 83.14 | 83.25 |
| 35 day EMA | 81.53 | 81.51 | 81.48 |
| 50 day EMA | 79.58 | 79.48 | 79.37 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 83.41 | 83.99 |
| 12 day SMA | 83.6 | 83.84 | 84.12 |
| 20 day SMA | 84.24 | 84.23 | 84.16 |
| 35 day SMA | 81.93 | 81.82 | 81.71 |
| 50 day SMA | 79.87 | 79.72 | 79.56 |
| 100 day SMA | 75.43 | 75.27 | 75.09 |
| 150 day SMA | 72.53 | 72.43 | 72.33 |
| 200 day SMA | 71.08 | 71 | 70.92 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
