Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 75.9 and 77.47
| Intraday Target 1 | 75.63 |
| Intraday Target 2 | 76.16 |
| Intraday Target 3 | 77.203333333333 |
| Intraday Target 4 | 77.73 |
| Intraday Target 5 | 78.77 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.68 (-1.49%) | 77.84 | 76.68 - 78.25 | 0.4468 times | Mon 06 July 2026 | 77.84 (-0.4%) | 77.92 | 77.30 - 78.63 | 0.4882 times | Thu 02 July 2026 | 78.15 (-0.15%) | 78.67 | 77.38 - 78.73 | 0.8243 times | Wed 01 July 2026 | 78.27 (2.35%) | 76.76 | 76.73 - 78.71 | 0.8357 times | Tue 30 June 2026 | 76.47 (1.04%) | 75.77 | 75.25 - 76.59 | 0.7132 times | Mon 29 June 2026 | 75.68 (-0.83%) | 75.99 | 74.28 - 76.36 | 0.8128 times | Fri 26 June 2026 | 76.31 (0.61%) | 76.18 | 75.67 - 77.45 | 3.7249 times | Thu 25 June 2026 | 75.85 (1.17%) | 75.06 | 74.75 - 75.93 | 0.5943 times | Wed 24 June 2026 | 74.97 (0.98%) | 74.41 | 74.02 - 75.49 | 0.8603 times | Tue 23 June 2026 | 74.24 (1.21%) | 73.47 | 73.17 - 74.69 | 0.6996 times | Mon 22 June 2026 | 73.35 (0.23%) | 73.18 | 70.39 - 76.50 | 0.7228 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 75.71 and 77.66
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 77.33 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.68 (-1.88%) | 77.92 | 76.68 - 78.63 | 0.3022 times | Thu 02 July 2026 | 78.15 (2.41%) | 75.99 | 74.28 - 78.73 | 1.0299 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 2.1341 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.1345 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 1.0106 times | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 0.9456 times | Fri 29 May 2026 | 71.74 (0.73%) | 71.39 | 70.65 - 72.79 | 0.8163 times | Fri 22 May 2026 | 71.22 (2.86%) | 69.47 | 69.47 - 71.96 | 0.9771 times | Fri 15 May 2026 | 69.24 (-3.82%) | 72.21 | 68.79 - 72.21 | 0.9434 times | Fri 08 May 2026 | 71.99 (0.18%) | 71.33 | 69.89 - 74.05 | 0.7062 times | Fri 01 May 2026 | 71.86 (1.94%) | 70.49 | 70.21 - 74.08 | 0.8108 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 75.66 and 77.71
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 77.363333333333 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 79.41 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.68 (0.27%) | 76.76 | 76.68 - 78.73 | 0.2419 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.6492 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 1.0342 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.1507 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.4142 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7328 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.8649 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.1028 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.9759 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.8334 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.8158 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 69.1 and 86.32
| Yearly Target 1 | 55.09 |
| Yearly Target 2 | 65.88 |
| Yearly Target 3 | 72.306666666667 |
| Yearly Target 4 | 83.1 |
| Yearly Target 5 | 89.53 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.68 (18.06%) | 64.95 | 61.51 - 78.73 | 1.1292 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.6102 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.435 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.2654 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.9647 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8189 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.9207 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5501 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.6664 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6394 times | Fri 30 December 2016 | 46.95 (0%) | 27.17 | 26.20 - 47.50 | 0.5291 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StockYards in short term and the buy signal is strong.
StockYards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StockYards in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 75.92 |
| 20 day DMA | 75.08 |
| 35 day DMA | 73.37 |
| 50 day DMA | 72.79 |
| 100 day DMA | 69.95 |
| 150 day DMA | 69.22 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 77.35 | 77.1 |
| 12 day EMA | 76.17 | 76.08 | 75.76 |
| 20 day EMA | 75.26 | 75.11 | 74.82 |
| 35 day EMA | 74.19 | 74.04 | 73.82 |
| 50 day EMA | 73.13 | 72.99 | 72.79 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 77.28 | 76.98 |
| 12 day SMA | 75.92 | 75.55 | 75.2 |
| 20 day SMA | 75.08 | 74.83 | 74.53 |
| 35 day SMA | 73.37 | 73.18 | 72.95 |
| 50 day SMA | 72.79 | 72.67 | 72.52 |
| 100 day SMA | 69.95 | 69.89 | 69.82 |
| 150 day SMA | 69.22 | 69.16 | 69.08 |
| 200 day SMA | 69.01 | 69.01 | 69 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
