ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong intraday Stock price targets for StockYards are 63.58 and 66.48

Intraday Target 161.31
Intraday Target 262.94
Intraday Target 364.206666666667
Intraday Target 465.84
Intraday Target 567.11

Daily price and volume Stock Yards

Date Closing Open Range Volume
Tue 03 March 2026 64.58 (-0.09%) 63.50 62.57 - 65.47 1.2268 times
Mon 02 March 2026 64.64 (0.78%) 63.17 62.95 - 65.58 1.2483 times
Fri 27 February 2026 64.14 (-3.95%) 65.53 63.79 - 66.51 1.1085 times
Thu 26 February 2026 66.78 (0%) 66.70 66.01 - 68.00 1.1981 times
Wed 25 February 2026 66.78 (1.27%) 65.99 65.84 - 67.17 0.9849 times
Tue 24 February 2026 65.94 (-0.08%) 66.26 65.44 - 66.64 0.6694 times
Mon 23 February 2026 65.99 (-4.82%) 69.10 65.64 - 70.00 1.0763 times
Fri 20 February 2026 69.33 (1.46%) 68.43 67.55 - 69.61 0.7572 times
Thu 19 February 2026 68.33 (-0.83%) 68.54 67.83 - 69.22 0.9212 times
Wed 18 February 2026 68.90 (-0.99%) 69.62 68.36 - 70.82 0.8092 times
Tue 17 February 2026 69.59 (-0.2%) 70.07 69.40 - 71.06 1.1587 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 63.58 and 66.59

Weekly Target 161.23
Weekly Target 262.91
Weekly Target 364.243333333333
Weekly Target 465.92
Weekly Target 567.25

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Tue 03 March 2026 64.58 (0.69%) 63.17 62.57 - 65.58 0.5607 times
Fri 27 February 2026 64.14 (-7.49%) 69.10 63.79 - 70.00 1.1412 times
Fri 20 February 2026 69.33 (-0.57%) 70.07 67.55 - 71.06 0.8261 times
Fri 13 February 2026 69.73 (0%) 68.58 67.73 - 69.96 0.1878 times
Fri 13 February 2026 69.73 (-2.06%) 70.93 66.98 - 71.84 0.951 times
Fri 06 February 2026 71.20 (5.19%) 67.96 67.26 - 71.58 1.5497 times
Fri 30 January 2026 67.69 (-0.22%) 67.78 65.99 - 68.84 1.2248 times
Fri 23 January 2026 67.84 (-1.01%) 67.31 67.31 - 72.52 0.886 times
Fri 16 January 2026 68.53 (2.74%) 66.27 65.37 - 69.45 1.0646 times
Fri 09 January 2026 66.70 (2.3%) 64.96 64.83 - 70.50 1.6081 times
Fri 02 January 2026 65.20 (-2.22%) 66.68 64.17 - 66.80 1.2569 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 63.58 and 66.59

Monthly Target 161.23
Monthly Target 262.91
Monthly Target 364.243333333333
Monthly Target 465.92
Monthly Target 567.25

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Tue 03 March 2026 64.58 (0.69%) 63.17 62.57 - 65.58 0.1146 times
Fri 27 February 2026 64.14 (-5.24%) 67.96 63.79 - 71.84 0.9518 times
Fri 30 January 2026 67.69 (4.22%) 64.95 64.17 - 72.52 1.0781 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.3747 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 1.2165 times
Fri 31 October 2025 65.02 (-7.1%) 69.78 64.48 - 71.34 1.0911 times
Tue 30 September 2025 69.99 (-13.28%) 80.09 67.67 - 81.86 1.0169 times
Fri 29 August 2025 80.71 (7.96%) 74.07 72.29 - 83.83 0.8463 times
Thu 31 July 2025 74.76 (-5.34%) 78.77 74.43 - 83.67 1.1092 times
Mon 30 June 2025 78.98 (7.37%) 73.38 72.27 - 79.81 1.2007 times
Fri 30 May 2025 73.56 (1.06%) 73.00 68.60 - 79.85 0.8837 times

 monthly chart StockYards

Yearly price and charts StockYards

Strong yearly Stock price targets for StockYards SYBT are 58.6 and 68.55

Yearly Target 156.61
Yearly Target 260.59
Yearly Target 366.556666666667
Yearly Target 470.54
Yearly Target 576.51

Yearly price and volumes Stock Yards

Date Closing Open Range Volume
Tue 03 March 2026 64.58 (-0.57%) 64.95 62.57 - 72.52 0.2948 times
Wed 31 December 2025 64.95 (-9.3%) 72.10 60.75 - 83.83 1.7596 times
Tue 31 December 2024 71.61 (39.08%) 51.13 42.35 - 79.70 1.5613 times
Fri 29 December 2023 51.49 (-20.76%) 65.13 36.93 - 65.13 1.4119 times
Fri 30 December 2022 64.98 (1.72%) 64.17 50.83 - 78.71 1.0866 times
Fri 31 December 2021 63.88 (57.81%) 40.81 40.10 - 67.40 0.8996 times
Thu 31 December 2020 40.48 (-1.41%) 41.19 22.98 - 44.73 0.9902 times
Tue 31 December 2019 41.06 (25.18%) 32.41 32.00 - 42.60 0.5917 times
Mon 31 December 2018 32.80 (-14.58%) 37.85 28.02 - 41.00 0.7167 times
Wed 27 December 2017 38.40 (-18.21%) 47.15 31.90 - 48.05 0.6877 times
Fri 30 December 2016 46.95 (86.38%) 24.83 22.67 - 47.50 0.7862 times

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stock Yards SYBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stock Yards SYBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StockYards in short term and the sell signal is strong.

StockYards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StockYards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StockYards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.32 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 65.38
12 day DMA 67.06
20 day DMA 68.06
35 day DMA 68.17
50 day DMA 67.7
100 day DMA 67.34
150 day DMA 70.05
200 day DMA 71.81

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2565.5966.07
12 day EMA66.4966.8467.24
20 day EMA67.1767.4467.73
35 day EMA67.5567.7267.9
50 day EMA67.5667.6867.8

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3865.6665.93
12 day SMA67.0667.4967.81
20 day SMA68.0668.2568.45
35 day SMA68.1768.2268.28
50 day SMA67.767.7867.86
100 day SMA67.3467.3967.45
150 day SMA70.0570.1370.22
200 day SMA71.8171.8771.93

Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top