Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 84.8 and 87.21
| Intraday Target 1 | 84.33 |
| Intraday Target 2 | 85.26 |
| Intraday Target 3 | 86.736666666667 |
| Intraday Target 4 | 87.67 |
| Intraday Target 5 | 89.15 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.20 (-2.08%) | 87.35 | 85.80 - 88.21 | 1.8365 times | Wed 29 July 2026 | 88.03 (3.06%) | 86.00 | 84.33 - 89.22 | 1.8499 times | Tue 28 July 2026 | 85.42 (3.6%) | 83.00 | 82.61 - 85.56 | 0.9075 times | Mon 27 July 2026 | 82.45 (0.79%) | 82.32 | 81.74 - 82.99 | 0.742 times | Fri 24 July 2026 | 81.80 (1.5%) | 80.95 | 77.35 - 82.06 | 0.5712 times | Thu 23 July 2026 | 80.59 (0.35%) | 79.47 | 78.67 - 80.59 | 0.8113 times | Wed 22 July 2026 | 80.31 (-1.27%) | 80.95 | 79.76 - 81.43 | 0.8006 times | Tue 21 July 2026 | 81.34 (0.67%) | 80.41 | 79.51 - 81.36 | 0.6548 times | Mon 20 July 2026 | 80.80 (-0.42%) | 81.14 | 80.22 - 81.21 | 0.8677 times | Fri 17 July 2026 | 81.14 (-1.37%) | 81.57 | 80.16 - 82.50 | 0.9585 times | Thu 16 July 2026 | 82.27 (4.51%) | 78.96 | 78.84 - 82.27 | 0.6991 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 83.97 and 91.45
| Weekly Target 1 | 78.24 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 85.72 |
| Weekly Target 4 | 89.7 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.20 (5.38%) | 82.32 | 81.74 - 89.22 | 1.2489 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 0.8673 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 0.9769 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.495 times | Thu 02 July 2026 | 78.15 (2.41%) | 75.99 | 74.28 - 78.73 | 0.9339 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 1.9352 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.0287 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 0.9164 times | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 0.8575 times | Fri 29 May 2026 | 71.74 (0.73%) | 71.39 | 70.65 - 72.79 | 0.7402 times | Fri 22 May 2026 | 71.22 (2.86%) | 69.47 | 69.47 - 71.96 | 0.886 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 80.47 and 94.96
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 83.383333333333 |
| Monthly Target 4 | 92.04 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.20 (12.72%) | 76.76 | 74.73 - 89.22 | 1.1724 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.492 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9356 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0409 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.2794 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.6629 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.7824 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 0.9976 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.8829 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.7539 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.738 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 73.86 and 101.57
| Yearly Target 1 | 51.27 |
| Yearly Target 2 | 68.73 |
| Yearly Target 3 | 78.976666666667 |
| Yearly Target 4 | 96.44 |
| Yearly Target 5 | 106.69 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.20 (32.72%) | 64.95 | 61.51 - 89.22 | 1.2757 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.5836 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.4113 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.2445 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.9487 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8054 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.9055 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.541 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.6554 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6289 times | Fri 30 December 2016 | 46.95 (0%) | 28.55 | 26.53 - 47.50 | 0.4858 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stock Yards SYBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stock Yards SYBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.29
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StockYards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StockYards in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.74 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 82.42 |
| 20 day DMA | 80.14 |
| 35 day DMA | 77.86 |
| 50 day DMA | 75.96 |
| 100 day DMA | 72.24 |
| 150 day DMA | 70.68 |
| 200 day DMA | 69.77 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 84.52 | 82.76 |
| 12 day EMA | 82.7 | 82.06 | 80.97 |
| 20 day EMA | 80.91 | 80.35 | 79.54 |
| 35 day EMA | 78.48 | 78.03 | 77.44 |
| 50 day EMA | 76.38 | 75.98 | 75.49 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 83.66 | 82.11 |
| 12 day SMA | 82.42 | 81.66 | 80.7 |
| 20 day SMA | 80.14 | 79.75 | 79.17 |
| 35 day SMA | 77.86 | 77.51 | 77.07 |
| 50 day SMA | 75.96 | 75.65 | 75.28 |
| 100 day SMA | 72.24 | 72.02 | 71.8 |
| 150 day SMA | 70.68 | 70.56 | 70.43 |
| 200 day SMA | 69.77 | 69.69 | 69.6 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
