Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 74.37 and 75.93
| Intraday Target 1 | 74.03 |
| Intraday Target 2 | 74.7 |
| Intraday Target 3 | 75.59 |
| Intraday Target 4 | 76.26 |
| Intraday Target 5 | 77.15 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.37 (-1.71%) | 76.00 | 74.92 - 76.48 | 0.1928 times | Tue 07 July 2026 | 76.68 (-1.49%) | 77.84 | 76.68 - 78.25 | 0.4711 times | Mon 06 July 2026 | 77.84 (-0.4%) | 77.92 | 77.30 - 78.63 | 0.5148 times | Thu 02 July 2026 | 78.15 (-0.15%) | 78.67 | 77.38 - 78.73 | 0.8692 times | Wed 01 July 2026 | 78.27 (2.35%) | 76.76 | 76.73 - 78.71 | 0.8812 times | Tue 30 June 2026 | 76.47 (1.04%) | 75.77 | 75.25 - 76.59 | 0.7521 times | Mon 29 June 2026 | 75.68 (-0.83%) | 75.99 | 74.28 - 76.36 | 0.8571 times | Fri 26 June 2026 | 76.31 (0.61%) | 76.18 | 75.67 - 77.45 | 3.9278 times | Thu 25 June 2026 | 75.85 (1.17%) | 75.06 | 74.75 - 75.93 | 0.6266 times | Wed 24 June 2026 | 74.97 (0.98%) | 74.41 | 74.02 - 75.49 | 0.9072 times | Tue 23 June 2026 | 74.24 (1.21%) | 73.47 | 73.17 - 74.69 | 0.7377 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 73.29 and 77
| Weekly Target 1 | 72.6 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 76.306666666667 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.37 (-3.56%) | 77.92 | 74.92 - 78.63 | 0.3592 times | Thu 02 July 2026 | 78.15 (2.41%) | 75.99 | 74.28 - 78.73 | 1.0238 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 2.1216 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.1278 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 1.0047 times | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 0.9401 times | Fri 29 May 2026 | 71.74 (0.73%) | 71.39 | 70.65 - 72.79 | 0.8115 times | Fri 22 May 2026 | 71.22 (2.86%) | 69.47 | 69.47 - 71.96 | 0.9714 times | Fri 15 May 2026 | 69.24 (-3.82%) | 72.21 | 68.79 - 72.21 | 0.9379 times | Fri 08 May 2026 | 71.99 (0.18%) | 71.33 | 69.89 - 74.05 | 0.702 times | Fri 01 May 2026 | 71.86 (1.94%) | 70.49 | 70.21 - 74.08 | 0.806 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 73.24 and 77.05
| Monthly Target 1 | 72.53 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 76.34 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.37 (-1.44%) | 76.76 | 74.92 - 78.73 | 0.2585 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.6464 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 1.0324 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.1487 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.4118 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7315 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.8634 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.1009 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.9743 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.832 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.8144 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 68.44 and 85.66
| Yearly Target 1 | 54.65 |
| Yearly Target 2 | 65.01 |
| Yearly Target 3 | 71.87 |
| Yearly Target 4 | 82.23 |
| Yearly Target 5 | 89.09 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.37 (16.04%) | 64.95 | 61.51 - 78.73 | 1.1316 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.6098 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.4346 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.265 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.9644 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8187 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.9205 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.55 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.6662 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6393 times | Fri 30 December 2016 | 46.95 (0%) | 27.63 | 26.20 - 47.50 | 0.5265 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stock Yards SYBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stock Yards SYBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.22
Munafa value: 44 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StockYards in short term but the sell signal is initial and weak.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StockYards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 76.1 |
| 20 day DMA | 75.22 |
| 35 day DMA | 73.54 |
| 50 day DMA | 72.89 |
| 100 day DMA | 70.01 |
| 150 day DMA | 69.28 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.54 | 77.13 | 77.35 |
| 12 day EMA | 76.05 | 76.17 | 76.08 |
| 20 day EMA | 75.28 | 75.27 | 75.12 |
| 35 day EMA | 74.23 | 74.16 | 74.01 |
| 50 day EMA | 73.14 | 73.05 | 72.9 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 77.48 | 77.28 |
| 12 day SMA | 76.1 | 75.92 | 75.55 |
| 20 day SMA | 75.22 | 75.08 | 74.83 |
| 35 day SMA | 73.54 | 73.37 | 73.18 |
| 50 day SMA | 72.89 | 72.79 | 72.67 |
| 100 day SMA | 70.01 | 69.95 | 69.89 |
| 150 day SMA | 69.28 | 69.22 | 69.16 |
| 200 day SMA | 69.01 | 69.01 | 69.01 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
