StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 63.8 and 66.43
| Intraday Target 1 | 61.76 |
| Intraday Target 2 | 63.2 |
| Intraday Target 3 | 64.39 |
| Intraday Target 4 | 65.83 |
| Intraday Target 5 | 67.02 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.64 (0.78%) | 63.17 | 62.95 - 65.58 | 1.2569 times | Fri 27 February 2026 | 64.14 (-3.95%) | 65.53 | 63.79 - 66.51 | 1.1161 times | Thu 26 February 2026 | 66.78 (0%) | 66.70 | 66.01 - 68.00 | 1.2064 times | Wed 25 February 2026 | 66.78 (1.27%) | 65.99 | 65.84 - 67.17 | 0.9916 times | Tue 24 February 2026 | 65.94 (-0.08%) | 66.26 | 65.44 - 66.64 | 0.674 times | Mon 23 February 2026 | 65.99 (-4.82%) | 69.10 | 65.64 - 70.00 | 1.0836 times | Fri 20 February 2026 | 69.33 (1.46%) | 68.43 | 67.55 - 69.61 | 0.7624 times | Thu 19 February 2026 | 68.33 (-0.83%) | 68.54 | 67.83 - 69.22 | 0.9275 times | Wed 18 February 2026 | 68.90 (-0.99%) | 69.62 | 68.36 - 70.82 | 0.8148 times | Tue 17 February 2026 | 69.59 (-0.2%) | 70.07 | 69.40 - 71.06 | 1.1667 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.8346 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 63.8 and 66.43
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 64.39 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.64 (0.78%) | 63.17 | 62.95 - 65.58 | 0.2909 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 1.1738 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.8497 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.1932 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.9781 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.594 times | Fri 30 January 2026 | 67.69 (-0.22%) | 67.78 | 65.99 - 68.84 | 1.2598 times | Fri 23 January 2026 | 67.84 (-1.01%) | 67.31 | 67.31 - 72.52 | 0.9113 times | Fri 16 January 2026 | 68.53 (2.74%) | 66.27 | 65.37 - 69.45 | 1.0951 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.6541 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 1.2928 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 63.8 and 66.43
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 64.39 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.64 (0.78%) | 63.17 | 62.95 - 65.58 | 0.0581 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.9572 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 1.0843 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.3825 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.2235 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0974 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 1.0227 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8512 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.1156 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.2076 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8887 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 59.01 and 68.58
| Yearly Target 1 | 57.13 |
| Yearly Target 2 | 60.89 |
| Yearly Target 3 | 66.703333333333 |
| Yearly Target 4 | 70.46 |
| Yearly Target 5 | 76.27 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.64 (-0.48%) | 64.95 | 62.95 - 72.52 | 0.2872 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.7609 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5625 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.413 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.0874 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.9003 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.991 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5921 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.7173 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6883 times | Fri 30 December 2016 | 46.95 (86.38%) | 24.83 | 22.67 - 47.50 | 0.7868 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stock Yards SYBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stock Yards SYBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StockYards in short term and the sell signal is strong.
StockYards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StockYards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 67.49 |
| 20 day DMA | 68.25 |
| 35 day DMA | 68.22 |
| 50 day DMA | 67.78 |
| 100 day DMA | 67.39 |
| 150 day DMA | 70.13 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 66.07 | 67.03 |
| 12 day EMA | 66.84 | 67.24 | 67.8 |
| 20 day EMA | 67.44 | 67.73 | 68.11 |
| 35 day EMA | 67.73 | 67.91 | 68.13 |
| 50 day EMA | 67.65 | 67.77 | 67.92 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 65.93 | 66.96 |
| 12 day SMA | 67.49 | 67.81 | 68.17 |
| 20 day SMA | 68.25 | 68.45 | 68.63 |
| 35 day SMA | 68.22 | 68.28 | 68.39 |
| 50 day SMA | 67.78 | 67.86 | 67.95 |
| 100 day SMA | 67.39 | 67.45 | 67.51 |
| 150 day SMA | 70.13 | 70.22 | 70.31 |
| 200 day SMA | 71.87 | 71.93 | 72 |


