Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 70.46 and 71.59
| Intraday Target 1 | 70.21 |
| Intraday Target 2 | 70.71 |
| Intraday Target 3 | 71.336666666667 |
| Intraday Target 4 | 71.84 |
| Intraday Target 5 | 72.47 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.22 (-0.08%) | 71.29 | 70.83 - 71.96 | 0.9618 times | Thu 21 May 2026 | 71.28 (0.37%) | 70.46 | 70.02 - 71.48 | 1.0387 times | Wed 20 May 2026 | 71.02 (1.15%) | 70.14 | 69.58 - 71.80 | 1.0832 times | Tue 19 May 2026 | 70.21 (-0.55%) | 70.25 | 69.51 - 71.09 | 1.0279 times | Mon 18 May 2026 | 70.60 (1.96%) | 69.47 | 69.47 - 71.07 | 0.9762 times | Fri 15 May 2026 | 69.24 (-1.14%) | 69.84 | 68.79 - 69.94 | 0.8788 times | Thu 14 May 2026 | 70.04 (0.49%) | 70.13 | 69.94 - 71.14 | 0.636 times | Wed 13 May 2026 | 69.70 (-1.09%) | 70.09 | 69.65 - 70.80 | 0.9005 times | Tue 12 May 2026 | 70.47 (-0.35%) | 70.83 | 69.16 - 71.04 | 1.2659 times | Mon 11 May 2026 | 70.72 (-1.76%) | 72.21 | 70.27 - 72.21 | 1.2311 times | Fri 08 May 2026 | 71.99 (-0.37%) | 72.19 | 71.60 - 72.60 | 0.5584 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 70.35 and 72.84
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 70.883333333333 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.22 (2.86%) | 69.47 | 69.47 - 71.96 | 1.0131 times | Fri 15 May 2026 | 69.24 (-3.82%) | 72.21 | 68.79 - 72.21 | 0.9782 times | Fri 08 May 2026 | 71.99 (0.18%) | 71.33 | 69.89 - 74.05 | 0.7322 times | Fri 01 May 2026 | 71.86 (1.94%) | 70.49 | 70.21 - 74.08 | 0.8407 times | Fri 24 April 2026 | 70.49 (-2.87%) | 72.07 | 69.31 - 73.32 | 0.965 times | Fri 17 April 2026 | 72.57 (1.92%) | 71.27 | 70.30 - 73.79 | 1.0286 times | Fri 10 April 2026 | 71.20 (5.95%) | 66.98 | 66.70 - 71.65 | 0.9085 times | Thu 02 April 2026 | 67.20 (5.15%) | 64.11 | 64.11 - 67.58 | 1.1945 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.4729 times | Fri 20 March 2026 | 62.83 (-0.38%) | 63.45 | 61.51 - 64.12 | 0.8663 times | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.84 | 1.1045 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 67.38 and 72.64
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 71.353333333333 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.22 (-1.53%) | 72.27 | 68.79 - 74.05 | 0.8548 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.2314 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.5135 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7842 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.9256 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.1802 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.0444 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.8919 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.873 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.701 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 0.9523 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 66.37 and 78.94
| Yearly Target 1 | 56.37 |
| Yearly Target 2 | 63.79 |
| Yearly Target 3 | 68.936666666667 |
| Yearly Target 4 | 76.36 |
| Yearly Target 5 | 81.51 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.22 (9.65%) | 64.95 | 61.51 - 74.08 | 0.8181 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.6667 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.4853 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.3097 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.9985 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8476 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.953 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5694 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.6898 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6619 times | Fri 30 December 2016 | 46.95 (0%) | 25.48 | 24.45 - 47.50 | 0.6146 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stock Yards SYBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.73
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StockYards in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 70.87 |
| 12 day DMA | 70.73 |
| 20 day DMA | 71.24 |
| 35 day DMA | 71.04 |
| 50 day DMA | 69.04 |
| 100 day DMA | 68.2 |
| 150 day DMA | 67.76 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 70.76 | 70.5 |
| 12 day EMA | 70.83 | 70.76 | 70.67 |
| 20 day EMA | 70.75 | 70.7 | 70.64 |
| 35 day EMA | 69.79 | 69.71 | 69.62 |
| 50 day EMA | 68.85 | 68.75 | 68.65 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.87 | 70.47 | 70.22 |
| 12 day SMA | 70.73 | 70.83 | 70.9 |
| 20 day SMA | 71.24 | 71.2 | 71.16 |
| 35 day SMA | 71.04 | 70.92 | 70.79 |
| 50 day SMA | 69.04 | 68.89 | 68.75 |
| 100 day SMA | 68.2 | 68.15 | 68.11 |
| 150 day SMA | 67.76 | 67.76 | 67.74 |
| 200 day SMA | 69.54 | 69.55 | 69.57 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
