ShockwaveMedical SWAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shockwave Medical SWAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ShockwaveMedical

Strong Daily Stock price targets for ShockwaveMedical SWAV are 334.64 and 334.83

Daily Target 1	334.6
Daily Target 2	334.67
Daily Target 3	334.78666666667
Daily Target 4	334.86
Daily Target 5	334.98

Daily price and volume Shockwave Medical

Date	Closing	Open	Range	Volume
Thu 30 May 2024	334.75 (-0.02%)	334.85	334.71 - 334.90	3.1597 times
Wed 29 May 2024	334.83 (0.08%)	334.75	334.75 - 334.90	0.9971 times
Tue 28 May 2024	334.55 (0.12%)	334.65	334.41 - 334.75	0.713 times
Fri 24 May 2024	334.15 (0.01%)	334.15	334.10 - 334.24	0.7984 times
Thu 23 May 2024	334.10 (0.03%)	334.15	334.06 - 334.25	1.1146 times
Wed 22 May 2024	334.01 (1.33%)	334.25	333.99 - 334.28	1.3164 times
Tue 21 May 2024	329.64 (-0.06%)	329.85	329.55 - 330.60	0.5081 times
Mon 20 May 2024	329.85 (-0.08%)	330.12	329.75 - 330.22	0.3564 times
Fri 17 May 2024	330.13 (-0.23%)	330.55	329.58 - 330.66	0.6838 times
Thu 16 May 2024	330.88 (0%)	330.71	330.10 - 331.08	0.3525 times
Wed 15 May 2024	330.87 (-0.04%)	331.00	330.55 - 331.33	0.3076 times

Daily chart ShockwaveMedical

Weekly price and charts ShockwaveMedical

Strong weekly Stock price targets for ShockwaveMedical SWAV are 334.58 and 335.07

Weekly Target 1	334.2
Weekly Target 2	334.47
Weekly Target 3	334.68666666667
Weekly Target 4	334.96
Weekly Target 5	335.18

Weekly price and volumes for Shockwave Medical

Date	Closing	Open	Range	Volume
Thu 30 May 2024	334.75 (0.18%)	334.65	334.41 - 334.90	1.0346 times
Fri 24 May 2024	334.15 (1.22%)	330.12	329.55 - 334.28	0.8698 times
Fri 17 May 2024	330.13 (-0.13%)	330.65	329.58 - 331.33	0.5232 times
Fri 10 May 2024	330.55 (0.05%)	330.70	330.00 - 330.98	0.3936 times
Fri 03 May 2024	330.38 (0.12%)	329.50	329.25 - 331.19	0.5018 times
Fri 26 April 2024	330.00 (0.3%)	328.99	328.01 - 330.28	0.5889 times
Fri 19 April 2024	329.00 (0.4%)	328.01	326.45 - 329.80	0.889 times
Fri 12 April 2024	327.70 (0.42%)	326.50	325.60 - 329.85	2.228 times
Fri 05 April 2024	326.34 (0.22%)	325.00	315.50 - 328.20	2.0997 times
Thu 28 March 2024	325.63 (15.91%)	282.50	281.16 - 331.58	0.8713 times
Fri 22 March 2024	280.94 (2.53%)	275.27	270.46 - 292.98	0.523 times

weekly chart ShockwaveMedical

Monthly price and charts ShockwaveMedical

Strong monthly Stock price targets for ShockwaveMedical SWAV are 332.13 and 337.53

Monthly Target 1	327.65
Monthly Target 2	331.2
Monthly Target 3	333.05
Monthly Target 4	336.6
Monthly Target 5	338.45

Monthly price and volumes Shockwave Medical

Date	Closing	Open	Range	Volume
Thu 30 May 2024	334.75 (1.38%)	330.45	329.50 - 334.90	1.3336 times
Tue 30 April 2024	330.19 (1.4%)	325.00	315.50 - 331.19	2.523 times
Thu 28 March 2024	325.63 (24.82%)	263.27	247.03 - 331.58	0.8672 times
Thu 29 February 2024	260.87 (15.3%)	229.02	226.04 - 270.96	0.6755 times
Wed 31 January 2024	226.25 (18.73%)	187.43	186.33 - 232.82	0.7236 times
Fri 29 December 2023	190.56 (9.17%)	174.03	165.93 - 195.20	0.5945 times
Thu 30 November 2023	174.55 (-15.37%)	206.92	157.00 - 219.57	1.0299 times
Tue 31 October 2023	206.26 (3.6%)	199.09	183.06 - 216.96	0.6851 times
Fri 29 September 2023	199.10 (-9.66%)	221.22	192.01 - 235.82	0.64 times
Thu 31 August 2023	220.39 (-15.43%)	259.68	203.44 - 261.02	0.9276 times
Mon 31 July 2023	260.60 (-8.69%)	283.85	259.43 - 285.72	0.4908 times

monthly chart ShockwaveMedical

Indicator Analysis of ShockwaveMedical

Tomorrow's movement Prediction of Shockwave Medical SWAV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 332.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shockwave Medical SWAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shockwave Medical SWAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Thu 30 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 2 points

Upper Bollinger band is at 336 and lower is at 328, while middle bands are at 330 and 334

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShockwaveMedical (SWAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShockwaveMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShockwaveMedical in short term but the sell signal is initial and weak.

ShockwaveMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShockwaveMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShockwaveMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.64 and ShockwaveMedical SWAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShockwaveMedical SWAV stock. Volume based technical analysis of ShockwaveMedical SWAV stock is negative.

ShockwaveMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shockwave Medical SWAV

DMA (daily moving average) of Shockwave Medical SWAV

DMA period	DMA value
5 day DMA	334.48
12 day DMA	332.4
20 day DMA	331.59
35 day DMA	330.31
50 day DMA	325.08
100 day DMA	284.54
150 day DMA	251.46
200 day DMA	240.75

EMA (exponential moving average) of Shockwave Medical SWAV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	334.2	333.92	333.46
12 day EMA	332.86	332.52	332.1
20 day EMA	331.24	330.87	330.45
35 day EMA	326.32	325.82	325.29
50 day EMA	321.77	321.24	320.69

SMA (simple moving average) of Shockwave Medical SWAV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	334.48	334.33	333.29
12 day SMA	332.4	332.03	331.68
20 day SMA	331.59	331.34	331.11
35 day SMA	330.31	330.16	329.95
50 day SMA	325.08	323.98	322.82
100 day SMA	284.54	283.39	282.07
150 day SMA	251.46	250.57	249.72
200 day SMA	240.75	240.18	239.6