NASDAQ Stock SWAV Historical charts - Shockwave Medical Inc
Historical charts for Stock SWAV - Share Shockwave Medical Inc trades in NASDAQ
Recent prices of SWAV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu May 2024 | 334.75 | 334.71 to 334.90 | -0.02% | 4.42 times |
| 29 Wed May 2024 | 334.83 | 334.75 to 334.90 | 0.08% | 1.39 times |
| 28 Tue May 2024 | 334.55 | 334.41 to 334.75 | 0.12% | 1 times |
| 24 Fri May 2024 | 334.15 | 334.10 to 334.24 | 0.01% | 1.12 times |
| 23 Thu May 2024 | 334.10 | 334.06 to 334.25 | 0.03% | 1.56 times |
| 22 Wed May 2024 | 334.01 | 333.99 to 334.28 | 1.33% | 1.84 times |
| 21 Tue May 2024 | 329.64 | 329.55 to 330.60 | -0.06% | 0.71 times |
| 20 Mon May 2024 | 329.85 | 329.75 to 330.22 | -0.08% | 0.5 times |
| 17 Fri May 2024 | 330.13 | 329.58 to 330.66 | -0.23% | 0.96 times |
| 16 Thu May 2024 | 330.88 | 330.10 to 331.08 | 0% | 0.49 times |
| 15 Wed May 2024 | 330.87 | 330.55 to 331.33 | -0.04% | 0.43 times |
| 14 Tue May 2024 | 331.00 | 330.34 to 331.00 | 0.19% | 0.46 times |
Technical analysis forecast of SWAV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWAV SWAV at this time. Stock is rising and might rise more.
It appears as if SWAV SWAV gave a large move recently.
Stock of SWAV (SWAV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SWAV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 335.5, for a target of 333.2 or 331.32
Tomorrow's movement Prediction of SWAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SWAV Historical charts - Share Shockwave Medical Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance