ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong intraday Stock price targets for ServiceProperties are 1.5 and 1.56

Intraday Target 11.48
Intraday Target 21.51
Intraday Target 31.5433333333333
Intraday Target 41.57
Intraday Target 51.6

Daily price and volume Service Properties

Date Closing Open Range Volume
Mon 27 April 2026 1.53 (0.66%) 1.54 1.52 - 1.58 0.8267 times
Fri 24 April 2026 1.52 (6.29%) 1.45 1.43 - 1.55 0.4198 times
Thu 23 April 2026 1.43 (-6.54%) 1.53 1.39 - 1.57 0.7532 times
Wed 22 April 2026 1.53 (0.66%) 1.51 1.51 - 1.56 0.5224 times
Tue 21 April 2026 1.52 (-0.65%) 1.54 1.51 - 1.62 1.9862 times
Mon 20 April 2026 1.53 (6.25%) 1.44 1.37 - 1.54 2.008 times
Fri 17 April 2026 1.44 (4.35%) 1.40 1.36 - 1.46 1.3621 times
Thu 16 April 2026 1.38 (-1.43%) 1.39 1.36 - 1.41 0.269 times
Wed 15 April 2026 1.40 (5.26%) 1.32 1.31 - 1.40 0.8482 times
Tue 14 April 2026 1.33 (-0.75%) 1.35 1.31 - 1.36 1.0043 times
Mon 13 April 2026 1.34 (6.35%) 1.25 1.23 - 1.35 1.0914 times

 Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 1.5 and 1.56

Weekly Target 11.48
Weekly Target 21.51
Weekly Target 31.5433333333333
Weekly Target 41.57
Weekly Target 51.6

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Mon 27 April 2026 1.53 (0.66%) 1.54 1.52 - 1.58 0.2123 times
Fri 24 April 2026 1.52 (5.56%) 1.44 1.37 - 1.62 1.4615 times
Fri 17 April 2026 1.44 (14.29%) 1.25 1.23 - 1.46 1.1752 times
Fri 10 April 2026 1.26 (0.8%) 1.28 1.20 - 1.39 3.4913 times
Thu 02 April 2026 1.25 (-29.78%) 1.77 1.13 - 1.83 2.7387 times
Fri 27 March 2026 1.78 (-1.11%) 1.84 1.75 - 1.90 0.1911 times
Fri 20 March 2026 1.80 (-13.46%) 2.09 1.80 - 2.16 0.1448 times
Fri 13 March 2026 2.08 (-5.88%) 2.15 2.04 - 2.20 0.1417 times
Fri 06 March 2026 2.21 (-3.91%) 2.16 2.15 - 2.34 0.1767 times
Fri 27 February 2026 2.30 (7.48%) 2.10 2.08 - 2.43 0.2665 times
Fri 20 February 2026 2.14 (-3.17%) 2.19 2.08 - 2.25 0.0861 times

 weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 1.34 and 1.82

Monthly Target 10.95
Monthly Target 21.24
Monthly Target 31.43
Monthly Target 41.72
Monthly Target 51.91

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Mon 27 April 2026 1.53 (12.5%) 1.30 1.14 - 1.62 5.5878 times
Tue 31 March 2026 1.36 (-40.87%) 2.16 1.13 - 2.34 0.6473 times
Fri 27 February 2026 2.30 (15.58%) 2.02 1.95 - 2.43 0.5324 times
Fri 30 January 2026 1.99 (8.15%) 1.85 1.83 - 2.21 0.5482 times
Wed 31 December 2025 1.84 (5.75%) 1.73 1.66 - 1.96 0.3646 times
Fri 28 November 2025 1.74 (-18.69%) 2.07 1.55 - 2.25 0.4471 times
Fri 31 October 2025 2.14 (-21.03%) 2.70 2.10 - 2.72 0.4471 times
Tue 30 September 2025 2.71 (0.37%) 2.68 2.61 - 3.01 0.4693 times
Fri 29 August 2025 2.70 (2.66%) 2.59 2.21 - 2.86 0.4581 times
Thu 31 July 2025 2.63 (10.04%) 2.39 2.38 - 3.08 0.498 times
Mon 30 June 2025 2.39 (3.02%) 2.31 2.25 - 2.57 0.3334 times

 monthly chart ServiceProperties

Yearly price and charts ServiceProperties

Strong yearly Stock price targets for ServiceProperties SVC are 0.68 and 1.98

Yearly Target 10.4
Yearly Target 20.96
Yearly Target 31.6966666666667
Yearly Target 42.26
Yearly Target 53

Yearly price and volumes Service Properties

Date Closing Open Range Volume
Mon 27 April 2026 1.53 (-16.85%) 1.85 1.13 - 2.43 1.3349 times
Wed 31 December 2025 1.84 (-27.56%) 2.58 1.55 - 3.08 1.1272 times
Tue 31 December 2024 2.54 (-70.26%) 8.55 2.29 - 8.66 1.1953 times
Fri 29 December 2023 8.54 (17.15%) 7.48 6.84 - 11.57 0.7003 times
Fri 30 December 2022 7.29 (-17.06%) 8.85 4.65 - 9.94 1.1054 times
Fri 31 December 2021 8.79 (-23.5%) 11.52 7.95 - 15.39 0.9007 times
Thu 31 December 2020 11.49 (-52.77%) 24.32 3.59 - 24.32 1.4772 times
Tue 31 December 2019 24.33 (0%) 25.65 22.51 - 26.28 0.159 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of ServiceProperties

Tomorrow's movement Prediction of Service Properties SVC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Service Properties SVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Service Properties SVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ServiceProperties (SVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ServiceProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ServiceProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServiceProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServiceProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ServiceProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.47 and ServiceProperties SVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ServiceProperties SVC stock. Volume based technical analysis of ServiceProperties SVC stock is negative.

ServiceProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.43
20 day DMA 1.4
35 day DMA 1.65
50 day DMA 1.82
100 day DMA 1.9
150 day DMA 2
200 day DMA 2.18

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.491.47
12 day EMA1.471.461.45
20 day EMA1.51.51.5
35 day EMA1.631.641.65
50 day EMA1.841.851.86

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.511.49
12 day SMA1.431.411.4
20 day SMA1.41.411.42
35 day SMA1.651.671.69
50 day SMA1.821.841.85
100 day SMA1.91.91.91
150 day SMA22.012.02
200 day SMA2.182.182.19

Videos related to: ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top