ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong intraday Stock price targets for ServiceProperties are 1.65 and 1.73

Intraday Target 11.58
Intraday Target 21.64
Intraday Target 31.6633333333333
Intraday Target 41.72
Intraday Target 51.74

Daily price and volume Service Properties

Date Closing Open Range Volume
Thu 18 June 2026 1.69 (5.62%) 1.64 1.61 - 1.69 2.2553 times
Wed 17 June 2026 1.60 (-1.84%) 1.65 1.60 - 1.72 1.1434 times
Tue 16 June 2026 1.63 (1.87%) 1.61 1.61 - 1.66 0.3329 times
Mon 15 June 2026 1.60 (-1.23%) 1.64 1.59 - 1.66 0.5799 times
Fri 12 June 2026 1.62 (-1.22%) 1.63 1.61 - 1.66 0.7631 times
Thu 11 June 2026 1.64 (-1.2%) 1.67 1.62 - 1.70 0.6244 times
Wed 10 June 2026 1.66 (1.22%) 1.64 1.62 - 1.66 1.1468 times
Tue 09 June 2026 1.64 (6.49%) 1.52 1.52 - 1.66 1.3746 times
Mon 08 June 2026 1.54 (-1.91%) 1.57 1.53 - 1.60 0.6395 times
Fri 05 June 2026 1.57 (-4.85%) 1.64 1.55 - 1.65 1.14 times
Thu 04 June 2026 1.65 (-0.6%) 1.68 1.63 - 1.70 0.9987 times

 Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 1.64 and 1.77

Weekly Target 11.54
Weekly Target 21.61
Weekly Target 31.6666666666667
Weekly Target 41.74
Weekly Target 51.8

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Thu 18 June 2026 1.69 (4.32%) 1.64 1.59 - 1.72 0.7678 times
Fri 12 June 2026 1.62 (3.18%) 1.57 1.52 - 1.70 0.81 times
Fri 05 June 2026 1.57 (-12.29%) 1.76 1.55 - 1.79 0.6156 times
Fri 29 May 2026 1.79 (4.68%) 1.71 1.71 - 1.83 1.0311 times
Fri 22 May 2026 1.71 (3.01%) 1.67 1.63 - 1.79 1.0283 times
Fri 15 May 2026 1.66 (1.22%) 1.61 1.55 - 1.76 1.3023 times
Fri 08 May 2026 1.64 (5.13%) 1.57 1.47 - 1.65 0.7895 times
Fri 01 May 2026 1.56 (2.63%) 1.54 1.47 - 1.58 1.1313 times
Fri 24 April 2026 1.52 (5.56%) 1.44 1.37 - 1.62 1.3991 times
Fri 17 April 2026 1.44 (14.29%) 1.25 1.23 - 1.46 1.125 times
Fri 10 April 2026 1.26 (0.8%) 1.28 1.20 - 1.39 3.3422 times

 weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 1.47 and 1.74

Monthly Target 11.4
Monthly Target 21.54
Monthly Target 31.6666666666667
Monthly Target 41.81
Monthly Target 51.94

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Thu 18 June 2026 1.69 (-5.59%) 1.76 1.52 - 1.79 1.0582 times
Fri 29 May 2026 1.79 (15.48%) 1.55 1.47 - 1.83 2.0785 times
Thu 30 April 2026 1.55 (13.97%) 1.30 1.14 - 1.62 4.4005 times
Tue 31 March 2026 1.36 (-40.87%) 2.16 1.13 - 2.34 0.4667 times
Fri 27 February 2026 2.30 (15.58%) 2.02 1.95 - 2.43 0.3717 times
Fri 30 January 2026 1.99 (8.15%) 1.85 1.83 - 2.21 0.3952 times
Wed 31 December 2025 1.84 (5.75%) 1.73 1.66 - 1.96 0.2628 times
Fri 28 November 2025 1.74 (-18.69%) 2.07 1.55 - 2.25 0.3224 times
Fri 31 October 2025 2.14 (-21.03%) 2.70 2.10 - 2.72 0.3057 times
Tue 30 September 2025 2.71 (0.37%) 2.68 2.61 - 3.01 0.3383 times
Fri 29 August 2025 2.70 (2.66%) 2.59 2.21 - 2.86 0.3205 times

 monthly chart ServiceProperties

Yearly price and charts ServiceProperties

Strong yearly Stock price targets for ServiceProperties SVC are 0.76 and 2.06

Yearly Target 10.45
Yearly Target 21.07
Yearly Target 31.75
Yearly Target 42.37
Yearly Target 53.05

Yearly price and volumes Service Properties

Date Closing Open Range Volume
Thu 18 June 2026 1.69 (-8.15%) 1.85 1.13 - 2.43 2.0283 times
Wed 31 December 2025 1.84 (-27.56%) 2.58 1.55 - 3.08 1.0115 times
Tue 31 December 2024 2.54 (-70.26%) 8.55 2.29 - 8.66 1.077 times
Fri 29 December 2023 8.54 (17.15%) 7.48 6.84 - 11.57 0.6186 times
Fri 30 December 2022 7.29 (-17.06%) 8.85 4.65 - 9.94 0.9747 times
Fri 31 December 2021 8.79 (-23.5%) 11.52 7.95 - 15.39 0.7948 times
Thu 31 December 2020 11.49 (-52.77%) 24.32 3.59 - 24.32 1.3497 times
Tue 31 December 2019 24.33 (0%) 25.65 22.51 - 26.28 0.1453 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ServiceProperties

Tomorrow's movement Prediction of Service Properties SVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Service Properties SVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Service Properties SVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Service Properties SVC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Service Properties SVC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Service Properties SVC looks bullish. It has broken an important Moving average of 1.65 with high volumes

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ServiceProperties (SVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServiceProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ServiceProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServiceProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ServiceProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ServiceProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and ServiceProperties SVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ServiceProperties SVC stock. Volume based technical analysis of ServiceProperties SVC stock is negative.

ServiceProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.63
20 day DMA 1.67
35 day DMA 1.65
50 day DMA 1.59
100 day DMA 1.79
150 day DMA 1.82
200 day DMA 1.99

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.611.62
12 day EMA1.641.631.64
20 day EMA1.651.651.65
35 day EMA1.591.581.58
50 day EMA1.561.551.55

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.621.63
12 day SMA1.631.631.64
20 day SMA1.671.681.68
35 day SMA1.651.641.64
50 day SMA1.591.581.57
100 day SMA1.791.791.8
150 day SMA1.821.821.82
200 day SMA1.9922

Videos related to: ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top