ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong intraday Stock price targets for ServiceProperties are 1.8 and 1.89

Intraday Target 11.72
Intraday Target 21.78
Intraday Target 31.81
Intraday Target 41.87
Intraday Target 51.9

Daily price and volume Service Properties

Date Closing Open Range Volume
Wed 31 December 2025 1.84 (3.37%) 1.76 1.75 - 1.84 1.2673 times
Tue 30 December 2025 1.78 (2.3%) 1.73 1.73 - 1.80 0.6229 times
Mon 29 December 2025 1.74 (-0.57%) 1.75 1.72 - 1.76 1.2205 times
Fri 26 December 2025 1.75 (1.16%) 1.72 1.72 - 1.77 0.523 times
Wed 24 December 2025 1.73 (0%) 1.73 1.66 - 1.74 0.7978 times
Tue 23 December 2025 1.73 (-6.99%) 1.88 1.70 - 1.88 1.2082 times
Mon 22 December 2025 1.86 (-2.62%) 1.90 1.84 - 1.93 1.1428 times
Fri 19 December 2025 1.91 (0.53%) 1.90 1.90 - 1.93 1.7327 times
Thu 18 December 2025 1.90 (1.6%) 1.88 1.85 - 1.91 0.8281 times
Wed 17 December 2025 1.87 (-1.58%) 1.93 1.86 - 1.93 0.6568 times
Tue 16 December 2025 1.90 (1.06%) 1.89 1.86 - 1.91 1.0075 times

 Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 1.78 and 1.9

Weekly Target 11.68
Weekly Target 21.76
Weekly Target 31.8
Weekly Target 41.88
Weekly Target 51.92

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Wed 31 December 2025 1.84 (5.14%) 1.75 1.72 - 1.84 0.6109 times
Fri 26 December 2025 1.75 (-8.38%) 1.90 1.66 - 1.93 0.7211 times
Fri 19 December 2025 1.91 (0.53%) 1.90 1.85 - 1.93 1.0895 times
Fri 12 December 2025 1.90 (4.97%) 1.81 1.76 - 1.96 1.0945 times
Fri 05 December 2025 1.81 (4.02%) 1.73 1.68 - 1.88 0.8508 times
Fri 28 November 2025 1.74 (1.75%) 1.70 1.61 - 1.76 0.8215 times
Fri 21 November 2025 1.71 (0.59%) 1.73 1.55 - 1.73 1.436 times
Fri 14 November 2025 1.70 (-15%) 2.01 1.68 - 2.02 1.4415 times
Fri 07 November 2025 2.00 (-6.54%) 2.07 1.95 - 2.25 1.6567 times
Fri 31 October 2025 2.14 (0%) 2.13 2.10 - 2.18 0.2774 times
Fri 31 October 2025 2.14 (-9.7%) 2.36 2.10 - 2.37 1.066 times

 weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 1.75 and 2.05

Monthly Target 11.52
Monthly Target 21.68
Monthly Target 31.82
Monthly Target 41.98
Monthly Target 52.12

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Wed 31 December 2025 1.84 (5.75%) 1.73 1.66 - 1.96 0.725 times
Fri 28 November 2025 1.74 (-18.69%) 2.07 1.55 - 2.25 0.8892 times
Fri 31 October 2025 2.14 (-21.03%) 2.70 2.10 - 2.72 0.8892 times
Tue 30 September 2025 2.71 (0.37%) 2.68 2.61 - 3.01 0.9332 times
Fri 29 August 2025 2.70 (2.66%) 2.59 2.21 - 2.86 0.9109 times
Thu 31 July 2025 2.63 (10.04%) 2.39 2.38 - 3.08 0.9904 times
Mon 30 June 2025 2.39 (3.02%) 2.31 2.25 - 2.57 0.663 times
Fri 30 May 2025 2.32 (28.89%) 1.80 1.78 - 2.40 1.1347 times
Wed 30 April 2025 1.80 (-31.03%) 2.58 1.71 - 2.68 1.5329 times
Mon 31 March 2025 2.61 (-12.42%) 2.97 2.36 - 3.08 1.3317 times
Fri 28 February 2025 2.98 (4.56%) 2.82 2.53 - 3.07 1.187 times

 monthly chart ServiceProperties

Yearly price and charts ServiceProperties

Strong yearly Stock price targets for ServiceProperties SVC are 0.93 and 2.46

Yearly Target 10.63
Yearly Target 21.23
Yearly Target 32.1566666666667
Yearly Target 42.76
Yearly Target 53.69

Yearly price and volumes Service Properties

Date Closing Open Range Volume
Wed 31 December 2025 1.84 (-27.56%) 2.58 1.55 - 3.08 1.1839 times
Tue 31 December 2024 2.54 (-70.26%) 8.55 2.29 - 8.66 1.2554 times
Fri 29 December 2023 8.54 (17.15%) 7.48 6.84 - 11.57 0.7355 times
Fri 30 December 2022 7.29 (-17.06%) 8.85 4.65 - 9.94 1.1609 times
Fri 31 December 2021 8.79 (-23.5%) 11.52 7.95 - 15.39 0.946 times
Thu 31 December 2020 11.49 (-52.77%) 24.32 3.59 - 24.32 1.5514 times
Tue 31 December 2019 24.33 (0%) 25.65 22.51 - 26.28 0.167 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ServiceProperties

Tomorrow's movement Prediction of Service Properties SVC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Service Properties SVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Service Properties SVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of ServiceProperties (SVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServiceProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ServiceProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServiceProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServiceProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ServiceProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and ServiceProperties SVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ServiceProperties SVC stock. Volume based technical analysis of ServiceProperties SVC stock is negative.

ServiceProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.82
20 day DMA 1.84
35 day DMA 1.78
50 day DMA 1.9
100 day DMA 2.27
150 day DMA 2.36
200 day DMA 2.31

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.771.77
12 day EMA1.811.811.81
20 day EMA1.821.821.82
35 day EMA1.891.891.9
50 day EMA1.911.911.92

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.751.76
12 day SMA1.821.831.84
20 day SMA1.841.831.83
35 day SMA1.781.781.78
50 day SMA1.91.911.92
100 day SMA2.272.272.28
150 day SMA2.362.372.37
200 day SMA2.312.312.32

Videos related to: ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top