ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong intraday Stock price targets for ServiceProperties are 2.22 and 2.34

Intraday Target 12.12
Intraday Target 22.19
Intraday Target 32.24
Intraday Target 42.31
Intraday Target 52.36

Daily price and volume Service Properties

Date Closing Open Range Volume
Tue 03 March 2026 2.26 (0.44%) 2.17 2.17 - 2.29 1.0097 times
Mon 02 March 2026 2.25 (-2.17%) 2.16 2.15 - 2.28 0.8038 times
Fri 27 February 2026 2.30 (-2.95%) 2.34 2.26 - 2.38 2.0547 times
Thu 26 February 2026 2.37 (7.24%) 2.35 2.29 - 2.43 2.1637 times
Wed 25 February 2026 2.21 (1.84%) 2.18 2.16 - 2.23 1.0867 times
Tue 24 February 2026 2.17 (1.88%) 2.14 2.08 - 2.18 0.5132 times
Mon 23 February 2026 2.13 (-0.47%) 2.10 2.10 - 2.20 0.7625 times
Fri 20 February 2026 2.14 (0.47%) 2.18 2.11 - 2.18 0.5367 times
Thu 19 February 2026 2.13 (-1.84%) 2.15 2.08 - 2.21 0.6187 times
Wed 18 February 2026 2.17 (-1.81%) 2.24 2.14 - 2.25 0.4503 times
Tue 17 February 2026 2.21 (0%) 2.19 2.13 - 2.25 0.5192 times

 Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 2.21 and 2.35

Weekly Target 12.09
Weekly Target 22.18
Weekly Target 32.2333333333333
Weekly Target 42.32
Weekly Target 52.37

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Tue 03 March 2026 2.26 (-1.74%) 2.16 2.15 - 2.29 0.4258 times
Fri 27 February 2026 2.30 (7.48%) 2.10 2.08 - 2.43 1.545 times
Fri 20 February 2026 2.14 (-3.17%) 2.19 2.08 - 2.25 0.4989 times
Fri 13 February 2026 2.21 (0%) 2.25 2.20 - 2.27 0.1526 times
Fri 13 February 2026 2.21 (0.45%) 2.21 2.18 - 2.43 1.1018 times
Fri 06 February 2026 2.20 (10.55%) 2.02 1.95 - 2.24 1.5194 times
Fri 30 January 2026 1.99 (-2.45%) 2.03 1.92 - 2.07 1.922 times
Fri 23 January 2026 2.04 (-5.12%) 2.10 2.02 - 2.19 1.0478 times
Fri 16 January 2026 2.15 (0%) 2.14 2.08 - 2.21 0.6743 times
Fri 09 January 2026 2.15 (13.16%) 1.86 1.86 - 2.16 1.1122 times
Fri 02 January 2026 1.90 (8.57%) 1.75 1.72 - 1.98 0.6658 times

 weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 2.21 and 2.35

Monthly Target 12.09
Monthly Target 22.18
Monthly Target 32.2333333333333
Monthly Target 42.32
Monthly Target 52.37

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Tue 03 March 2026 2.26 (-1.74%) 2.16 2.15 - 2.29 0.1135 times
Fri 27 February 2026 2.30 (15.58%) 2.02 1.95 - 2.43 1.2844 times
Fri 30 January 2026 1.99 (8.15%) 1.85 1.83 - 2.21 1.3225 times
Wed 31 December 2025 1.84 (5.75%) 1.73 1.66 - 1.96 0.8795 times
Fri 28 November 2025 1.74 (-18.69%) 2.07 1.55 - 2.25 1.0787 times
Fri 31 October 2025 2.14 (-21.03%) 2.70 2.10 - 2.72 1.0787 times
Tue 30 September 2025 2.71 (0.37%) 2.68 2.61 - 3.01 1.132 times
Fri 29 August 2025 2.70 (2.66%) 2.59 2.21 - 2.86 1.105 times
Thu 31 July 2025 2.63 (10.04%) 2.39 2.38 - 3.08 1.2015 times
Mon 30 June 2025 2.39 (3.02%) 2.31 2.25 - 2.57 0.8043 times
Fri 30 May 2025 2.32 (28.89%) 1.80 1.78 - 2.40 1.3765 times

 monthly chart ServiceProperties

Yearly price and charts ServiceProperties

Strong yearly Stock price targets for ServiceProperties SVC are 2.05 and 2.65

Yearly Target 11.57
Yearly Target 21.92
Yearly Target 32.1733333333333
Yearly Target 42.52
Yearly Target 52.77

Yearly price and volumes Service Properties

Date Closing Open Range Volume
Tue 03 March 2026 2.26 (22.83%) 1.85 1.83 - 2.43 0.2396 times
Wed 31 December 2025 1.84 (-27.56%) 2.58 1.55 - 3.08 1.3125 times
Tue 31 December 2024 2.54 (-70.26%) 8.55 2.29 - 8.66 1.3917 times
Fri 29 December 2023 8.54 (17.15%) 7.48 6.84 - 11.57 0.8154 times
Fri 30 December 2022 7.29 (-17.06%) 8.85 4.65 - 9.94 1.287 times
Fri 31 December 2021 8.79 (-23.5%) 11.52 7.95 - 15.39 1.0487 times
Thu 31 December 2020 11.49 (-52.77%) 24.32 3.59 - 24.32 1.7199 times
Tue 31 December 2019 24.33 (0%) 25.65 22.51 - 26.28 0.1851 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ServiceProperties

Tomorrow's movement Prediction of Service Properties SVC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Service Properties SVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Service Properties SVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ServiceProperties (SVC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ServiceProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ServiceProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServiceProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ServiceProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServiceProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and ServiceProperties SVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ServiceProperties SVC stock. Volume based technical analysis of ServiceProperties SVC stock is negative.

ServiceProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.15
50 day DMA 2.08
100 day DMA 2.03
150 day DMA 2.24
200 day DMA 2.31

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.26
12 day EMA2.232.222.22
20 day EMA2.212.22.19
35 day EMA2.152.142.13
50 day EMA2.092.082.07

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.262.24
12 day SMA2.212.212.21
20 day SMA2.212.22.19
35 day SMA2.152.142.14
50 day SMA2.082.072.06
100 day SMA2.032.032.03
150 day SMA2.242.252.25
200 day SMA2.312.312.31

Videos related to: ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top