ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong intraday Stock price targets for ServiceProperties are 1.81 and 1.85

Intraday Target 11.77
Intraday Target 21.8
Intraday Target 31.8133333333333
Intraday Target 41.84
Intraday Target 51.85

Daily price and volume Service Properties

Date Closing Open Range Volume
Mon 08 December 2025 1.82 (0.55%) 1.81 1.79 - 1.83 1.26 times
Fri 05 December 2025 1.81 (0%) 1.80 1.80 - 1.85 0.8053 times
Thu 04 December 2025 1.81 (-2.69%) 1.86 1.80 - 1.86 0.7644 times
Wed 03 December 2025 1.86 (6.29%) 1.76 1.75 - 1.88 1.3836 times
Tue 02 December 2025 1.75 (1.74%) 1.71 1.70 - 1.78 0.7756 times
Mon 01 December 2025 1.72 (-1.15%) 1.73 1.68 - 1.76 0.7175 times
Fri 28 November 2025 1.74 (0.58%) 1.73 1.72 - 1.75 0.4045 times
Wed 26 November 2025 1.73 (0%) 1.72 1.69 - 1.76 0.7478 times
Tue 25 November 2025 1.73 (5.49%) 1.68 1.65 - 1.74 1.7912 times
Mon 24 November 2025 1.64 (-4.09%) 1.70 1.61 - 1.70 1.35 times
Fri 21 November 2025 1.71 (5.56%) 1.61 1.59 - 1.71 1.3389 times

 Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 1.81 and 1.85

Weekly Target 11.77
Weekly Target 21.8
Weekly Target 31.8133333333333
Weekly Target 41.84
Weekly Target 51.85

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Mon 08 December 2025 1.82 (0.55%) 1.81 1.79 - 1.83 0.2365 times
Fri 05 December 2025 1.81 (4.02%) 1.73 1.68 - 1.88 0.8344 times
Fri 28 November 2025 1.74 (1.75%) 1.70 1.61 - 1.76 0.8057 times
Fri 21 November 2025 1.71 (0.59%) 1.73 1.55 - 1.73 1.4085 times
Fri 14 November 2025 1.70 (-15%) 2.01 1.68 - 2.02 1.4139 times
Fri 07 November 2025 2.00 (-6.54%) 2.07 1.95 - 2.25 1.6249 times
Fri 31 October 2025 2.14 (0%) 2.13 2.10 - 2.18 0.2721 times
Fri 31 October 2025 2.14 (-9.7%) 2.36 2.10 - 2.37 1.0455 times
Fri 24 October 2025 2.37 (4.41%) 2.30 2.25 - 2.42 0.9779 times
Fri 17 October 2025 2.27 (0%) 2.30 2.24 - 2.38 1.3806 times
Fri 10 October 2025 2.27 (-14.02%) 2.63 2.27 - 2.65 1.122 times

 weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 1.75 and 1.95

Monthly Target 11.59
Monthly Target 21.71
Monthly Target 31.7933333333333
Monthly Target 41.91
Monthly Target 51.99

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Mon 08 December 2025 1.82 (4.6%) 1.73 1.68 - 1.88 0.1917 times
Fri 28 November 2025 1.74 (-18.69%) 2.07 1.55 - 2.25 0.9403 times
Fri 31 October 2025 2.14 (-21.03%) 2.70 2.10 - 2.72 0.9403 times
Tue 30 September 2025 2.71 (0.37%) 2.68 2.61 - 3.01 0.9868 times
Fri 29 August 2025 2.70 (2.66%) 2.59 2.21 - 2.86 0.9633 times
Thu 31 July 2025 2.63 (10.04%) 2.39 2.38 - 3.08 1.0473 times
Mon 30 June 2025 2.39 (3.02%) 2.31 2.25 - 2.57 0.7011 times
Fri 30 May 2025 2.32 (28.89%) 1.80 1.78 - 2.40 1.1999 times
Wed 30 April 2025 1.80 (-31.03%) 2.58 1.71 - 2.68 1.6211 times
Mon 31 March 2025 2.61 (-12.42%) 2.97 2.36 - 3.08 1.4082 times
Fri 28 February 2025 2.98 (4.56%) 2.82 2.53 - 3.07 1.2552 times

 monthly chart ServiceProperties

Yearly price and charts ServiceProperties

Strong yearly Stock price targets for ServiceProperties SVC are 0.92 and 2.45

Yearly Target 10.62
Yearly Target 21.22
Yearly Target 32.15
Yearly Target 42.75
Yearly Target 53.68

Yearly price and volumes Service Properties

Date Closing Open Range Volume
Mon 08 December 2025 1.82 (-28.35%) 2.58 1.55 - 3.08 1.14 times
Tue 31 December 2024 2.54 (-70.26%) 8.55 2.29 - 8.66 1.2648 times
Fri 29 December 2023 8.54 (17.15%) 7.48 6.84 - 11.57 0.741 times
Fri 30 December 2022 7.29 (-17.06%) 8.85 4.65 - 9.94 1.1697 times
Fri 31 December 2021 8.79 (-23.5%) 11.52 7.95 - 15.39 0.9531 times
Thu 31 December 2020 11.49 (-52.77%) 24.32 3.59 - 24.32 1.5631 times
Tue 31 December 2019 24.33 (0%) 25.65 22.51 - 26.28 0.1683 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ServiceProperties

Tomorrow's movement Prediction of Service Properties SVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Service Properties SVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ServiceProperties (SVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ServiceProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ServiceProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServiceProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ServiceProperties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ServiceProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and ServiceProperties SVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ServiceProperties SVC stock. Volume based technical analysis of ServiceProperties SVC stock is negative.

ServiceProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.75
20 day DMA 1.73
35 day DMA 1.93
50 day DMA 2.09
100 day DMA 2.41
150 day DMA 2.4
200 day DMA 2.38

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.791.78
12 day EMA1.791.781.78
20 day EMA1.821.821.82
35 day EMA1.941.951.96
50 day EMA2.132.142.15

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.791.78
12 day SMA1.751.721.71
20 day SMA1.731.741.76
35 day SMA1.931.951.96
50 day SMA2.092.112.13
100 day SMA2.412.422.43
150 day SMA2.42.42.4
200 day SMA2.382.392.39

Videos related to: ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top