ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SVC Historical charts - Service Properties Trust

Historical charts for Stock SVC - Share Service Properties Trust trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.83
  • 12Day Average: 1.86
  • 20Day Average: 1.83
  • 50Day Average: 1.94
  • 100Day Average: 2.29
  • 150Day Average: 2.38

SVC Indicators & signals

Indicator MACD (12,26,9)

1.83, 1.85, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 63.64, 72.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SVC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1.73 1.66 to 1.74 0% 0.76 times
23 Tue Dec 2025 1.73 1.70 to 1.88 -6.99% 1.16 times
22 Mon Dec 2025 1.86 1.84 to 1.93 -2.62% 1.09 times
19 Fri Dec 2025 1.91 1.90 to 1.93 0.53% 1.66 times
18 Thu Dec 2025 1.90 1.85 to 1.91 1.6% 0.79 times
17 Wed Dec 2025 1.87 1.86 to 1.93 -1.58% 0.63 times
16 Tue Dec 2025 1.90 1.86 to 1.91 1.06% 0.96 times
15 Mon Dec 2025 1.88 1.85 to 1.92 -1.05% 1.26 times
12 Fri Dec 2025 1.90 1.89 to 1.96 0.53% 0.82 times
11 Thu Dec 2025 1.89 1.88 to 1.96 0% 0.58 times
10 Wed Dec 2025 1.89 1.81 to 1.90 3.28% 1.05 times
09 Tue Dec 2025 1.83 1.76 to 1.85 0.55% 1.71 times

Technical analysis forecast for SVC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SVC SVC at this time. Stock is falling and might fall more.

It appears as if SVC SVC gave a large move recently.

Stock of SVC (SVC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SVC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SVC stays below 1.8, but if it comes above 1.8, then a intra day buy could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.7 as target. However if you take a buy trade in SVC, then use 1.8 as stoploss and 1.84 as target.

Tomorrow's movement Prediction of SVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SVC Historical charts - Share Service Properties Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SVC Historical charts - Share Service Properties Trust

 

Back to top