ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SVC Historical charts - Service Properties Trust

Historical charts for Stock SVC - Share Service Properties Trust trades in NASDAQ

Moving Averages for

  • 5Day Average: 2.19
  • 12Day Average: 2.2
  • 20Day Average: 2.12
  • 50Day Average: 2.02
  • 100Day Average: 2.06
  • 150Day Average: 2.28

SVC Indicators & signals

Indicator MACD (12,26,9)

2.17, 2.12, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SVC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 2.13 2.08 to 2.21 -1.84% 0.69 times
18 Wed Feb 2026 2.17 2.14 to 2.25 -1.81% 0.5 times
17 Tue Feb 2026 2.21 2.13 to 2.25 0% 0.58 times
13 Fri Feb 2026 2.21 2.20 to 2.27 0% 0.73 times
13 Fri Feb 2026 2.21 2.20 to 2.27 -1.78% 0.73 times
12 Thu Feb 2026 2.25 2.19 to 2.43 -2.17% 0.99 times
11 Wed Feb 2026 2.30 2.28 to 2.34 1.32% 1.55 times
10 Tue Feb 2026 2.27 2.22 to 2.31 1.79% 1.04 times
09 Mon Feb 2026 2.23 2.18 to 2.25 1.36% 0.93 times
06 Fri Feb 2026 2.20 2.13 to 2.24 2.8% 1.66 times
05 Thu Feb 2026 2.14 2.08 to 2.17 0.94% 1.3 times
04 Wed Feb 2026 2.12 2.05 to 2.16 3.41% 1.47 times

Technical analysis forecast for SVC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SVC SVC at this time. Stock is falling and might fall more.

It appears as if SVC SVC gave a large move recently.

Stock of SVC (SVC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SVC is bearish for shortterm, and stock might move down till 2.1 or till 1.9. Use a stoploss of 2.16 and if the stock hits stoploss, then it can shoot up till 2.27

Tomorrow's movement Prediction of SVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.17

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SVC Historical charts - Share Service Properties Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SVC Historical charts - Share Service Properties Trust

 

Back to top