ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SVC Historical charts - Service Properties Trust

Historical charts for Stock SVC - Share Service Properties Trust trades in NASDAQ

Moving Averages for

  • 5Day Average: 2.12
  • 12Day Average: 2.08
  • 20Day Average: 1.97
  • 50Day Average: 1.86
  • 100Day Average: 2.2
  • 150Day Average: 2.34

SVC Indicators & signals

Indicator MACD (12,26,9)

2.06, 1.98, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SVC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 2.08 2.07 to 2.13 -3.26% 1.47 times
16 Fri Jan 2026 2.15 2.13 to 2.18 0% 0.67 times
15 Thu Jan 2026 2.15 2.08 to 2.21 2.38% 0.96 times
14 Wed Jan 2026 2.10 2.09 to 2.15 -1.41% 0.62 times
13 Tue Jan 2026 2.13 2.09 to 2.16 0.95% 0.51 times
12 Mon Jan 2026 2.11 2.08 to 2.17 -1.86% 1.02 times
09 Fri Jan 2026 2.15 2.08 to 2.16 2.87% 1.99 times
08 Thu Jan 2026 2.09 2.03 to 2.16 1.95% 0.96 times
07 Wed Jan 2026 2.05 2.03 to 2.09 -0.97% 0.94 times
06 Tue Jan 2026 2.07 1.96 to 2.12 4.02% 1.19 times
05 Mon Jan 2026 1.99 1.86 to 2.02 4.74% 1.15 times
02 Fri Jan 2026 1.90 1.83 to 1.98 3.26% 1.14 times

Technical analysis forecast of SVC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SVC SVC at this time. Stock is rising and might rise more.

It appears as if SVC SVC gave a large move recently.

Stock of SVC (SVC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SVC is bullish for shortterm, and stock might move up till 2.2 or till 2.4. Use a stoploss of 2.02 and if this stock hits its stoploss, then it can fall down till 1.86

Tomorrow's movement Prediction of SVC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.12

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SVC Historical charts - Share Service Properties Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SVC Historical charts - Share Service Properties Trust

 

Back to top