ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SVC Historical charts - Service Properties Trust

Historical charts for Stock SVC - Share Service Properties Trust trades in NASDAQ

Moving Averages for

  • 5Day Average: 7.32
  • 12Day Average: 4.05
  • 20Day Average: 3.09
  • 50Day Average: 2.23
  • 100Day Average: 2.01
  • 150Day Average: 2.01

SVC Indicators & signals

Indicator MACD (12,26,9)

5.13, 3.54, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

70.37, 76.67, 13.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 91
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SVC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 8.84 8.62 to 8.89 1.03% 0.23 times
09 Thu Jul 2026 8.75 8.30 to 8.76 1.98% 0.29 times
08 Wed Jul 2026 8.58 8.00 to 8.72 -1.49% 0.2 times
07 Tue Jul 2026 8.71 8.52 to 8.92 400.57% 0.31 times
06 Mon Jul 2026 1.74 1.71 to 1.77 0.58% 0.88 times
02 Thu Jul 2026 1.73 1.67 to 1.74 2.98% 1.16 times
01 Wed Jul 2026 1.68 1.65 to 1.73 -0.59% 1.01 times
30 Tue Jun 2026 1.69 1.65 to 1.76 0% 1.22 times
29 Mon Jun 2026 1.69 1.63 to 1.71 -1.17% 0.65 times
26 Fri Jun 2026 1.71 1.63 to 1.72 0.59% 3.14 times
25 Thu Jun 2026 1.70 1.69 to 1.78 -3.41% 1.16 times
24 Wed Jun 2026 1.76 1.70 to 1.76 2.92% 1.25 times

Technical analysis forecast of SVC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SVC SVC at this time. Stock is rising and might rise more.

It appears as if SVC SVC gave a large move recently.

Stock of SVC (SVC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SVC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SVC stays above 6.8, but if it comes below 6.8, then a intra day sell could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 4.01 as target. However if you take a buy trade in SVC, then use 6.8 as stoploss and 10.2 as target.

Tomorrow's movement Prediction of SVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SVC Historical charts - Share Service Properties Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SVC Historical charts - Share Service Properties Trust

 

Back to top