ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong intraday Stock price targets for ServiceProperties are 6.52 and 6.73

Intraday Target 16.36
Intraday Target 26.47
Intraday Target 36.5666666666667
Intraday Target 46.68
Intraday Target 56.78

Daily price and volume Service Properties

Date Closing Open Range Volume
Fri 25 September 2026 6.59 (1.7%) 6.49 6.45 - 6.66 0.7247 times
Thu 24 September 2026 6.48 (-1.07%) 6.55 6.42 - 6.63 0.9758 times
Wed 23 September 2026 6.55 (-2.82%) 6.69 6.52 - 6.69 0.7566 times
Tue 22 September 2026 6.74 (1.2%) 6.75 6.67 - 6.87 0.6198 times
Mon 21 September 2026 6.66 (2.78%) 6.54 6.51 - 6.71 0.5809 times
Fri 18 September 2026 6.48 (-1.37%) 6.50 6.41 - 6.65 2.3127 times
Thu 17 September 2026 6.57 (-0.76%) 6.69 6.55 - 6.74 1.0129 times
Wed 16 September 2026 6.62 (-0.45%) 6.65 6.48 - 6.77 0.8132 times
Tue 15 September 2026 6.65 (-0.3%) 6.62 6.57 - 6.69 1.2232 times
Mon 14 September 2026 6.67 (-1.91%) 6.80 6.62 - 6.85 0.9801 times
Fri 11 September 2026 6.80 (-1.02%) 6.95 6.77 - 7.05 0.9568 times

 Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 6.51 and 6.96

Weekly Target 16.18
Weekly Target 26.38
Weekly Target 36.6266666666667
Weekly Target 46.83
Weekly Target 57.08

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Fri 25 September 2026 6.59 (1.7%) 6.54 6.42 - 6.87 0.7628 times
Fri 18 September 2026 6.48 (-4.71%) 6.80 6.41 - 6.85 1.3225 times
Fri 11 September 2026 6.80 (-10.64%) 7.63 6.77 - 7.65 0.7803 times
Fri 04 September 2026 7.61 (-3.3%) 7.75 7.43 - 7.87 1.0375 times
Fri 28 August 2026 7.87 (-2.48%) 8.12 7.58 - 8.26 0.705 times
Fri 21 August 2026 8.07 (-0.74%) 8.07 7.81 - 8.17 1.004 times
Fri 14 August 2026 8.13 (-1.22%) 8.14 7.98 - 8.54 0.8527 times
Fri 07 August 2026 8.23 (2.49%) 8.12 7.61 - 8.70 1.4025 times
Fri 31 July 2026 8.03 (-5.08%) 8.53 7.87 - 8.64 1.0004 times
Fri 24 July 2026 8.46 (-1.63%) 8.48 8.38 - 8.90 1.1323 times
Fri 17 July 2026 8.60 (-2.71%) 8.83 8.47 - 9.02 1.2104 times

 weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 5.79 and 7.22

Monthly Target 15.52
Monthly Target 26.05
Monthly Target 36.9466666666667
Monthly Target 47.48
Monthly Target 58.38

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Fri 25 September 2026 6.59 (-15.51%) 7.72 6.41 - 7.84 0.2771 times
Mon 31 August 2026 7.80 (-2.86%) 8.12 7.58 - 8.70 0.3281 times
Fri 31 July 2026 8.03 (375.15%) 1.70 1.65 - 9.02 0.6328 times
Tue 30 June 2026 1.69 (-5.59%) 1.76 1.52 - 1.79 1.759 times
Fri 29 May 2026 1.79 (15.48%) 1.55 1.47 - 1.83 1.8251 times
Thu 30 April 2026 1.55 (13.97%) 1.30 1.14 - 1.62 3.8639 times
Tue 31 March 2026 1.36 (-40.87%) 2.16 1.13 - 2.34 0.4098 times
Fri 27 February 2026 2.30 (15.58%) 2.02 1.95 - 2.43 0.3264 times
Fri 30 January 2026 1.99 (8.15%) 1.85 1.83 - 2.21 0.347 times
Wed 31 December 2025 1.84 (5.75%) 1.73 1.66 - 1.96 0.2308 times
Fri 28 November 2025 1.74 (-18.69%) 2.07 1.55 - 2.25 0.2831 times

 monthly chart ServiceProperties

Yearly price and charts ServiceProperties

Strong yearly Stock price targets for ServiceProperties SVC are 3.86 and 11.75

Yearly Target 1-2.31
Yearly Target 22.14
Yearly Target 35.58
Yearly Target 410.03
Yearly Target 513.47

Yearly price and volumes Service Properties

Date Closing Open Range Volume
Fri 25 September 2026 6.59 (258.15%) 1.85 1.13 - 9.02 2.409 times
Wed 31 December 2025 1.84 (-27.56%) 2.58 1.55 - 3.08 0.947 times
Tue 31 December 2024 2.54 (-70.26%) 8.55 2.29 - 8.66 1.0084 times
Fri 29 December 2023 8.54 (17.15%) 7.48 6.84 - 11.57 0.5792 times
Fri 30 December 2022 7.29 (-17.06%) 8.85 4.65 - 9.94 0.9126 times
Fri 31 December 2021 8.79 (-23.5%) 11.52 7.95 - 15.39 0.7442 times
Thu 31 December 2020 11.49 (-52.77%) 24.32 3.59 - 24.32 1.2637 times
Tue 31 December 2019 24.33 (0%) 25.65 22.51 - 26.28 0.136 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of ServiceProperties

Tomorrow's movement Prediction of Service Properties SVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Service Properties SVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Service Properties SVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ServiceProperties (SVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServiceProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ServiceProperties in short term and the sell signal is strong.

ServiceProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServiceProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServiceProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.58 and ServiceProperties SVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ServiceProperties SVC stock. Volume based technical analysis of ServiceProperties SVC stock is negative.

ServiceProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.64
20 day DMA 7.02
35 day DMA 7.46
50 day DMA 7.72
100 day DMA 5.26
150 day DMA 4.09
200 day DMA 3.57

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.586.63
12 day EMA6.756.786.83
20 day EMA6.9677.06
35 day EMA7.347.387.43
50 day EMA7.697.747.79

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.586.6
12 day SMA6.646.686.76
20 day SMA7.027.077.14
35 day SMA7.467.517.55
50 day SMA7.727.767.8
100 day SMA5.265.215.16
150 day SMA4.094.064.03
200 day SMA3.573.553.52

Videos related to: ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top