ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 6.22 and 6.37

Daily Target 16.11
Daily Target 26.17
Daily Target 36.26
Daily Target 46.32
Daily Target 56.41

Daily price and volume Service Properties

Date Closing Open Range Volume
Fri 26 April 2024 6.23 (0.16%) 6.22 6.20 - 6.35 0.5902 times
Thu 25 April 2024 6.22 (-1.74%) 6.26 6.17 - 6.31 0.761 times
Wed 24 April 2024 6.33 (-1.09%) 6.32 6.26 - 6.42 0.904 times
Tue 23 April 2024 6.40 (4.4%) 6.11 6.11 - 6.42 1.0297 times
Mon 22 April 2024 6.13 (2.51%) 6.00 5.97 - 6.16 0.9441 times
Fri 19 April 2024 5.98 (-2.61%) 5.94 5.92 - 6.03 1.2328 times
Thu 18 April 2024 6.14 (0.66%) 6.15 6.09 - 6.17 1.359 times
Wed 17 April 2024 6.10 (-3.63%) 6.37 6.09 - 6.40 0.9864 times
Tue 16 April 2024 6.33 (-1.71%) 6.44 6.31 - 6.44 1.3141 times
Mon 15 April 2024 6.44 (-0.62%) 6.49 6.41 - 6.55 0.8787 times
Fri 12 April 2024 6.48 (-0.92%) 6.51 6.42 - 6.57 0.8914 times

 Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 6.1 and 6.55

Weekly Target 15.76
Weekly Target 25.99
Weekly Target 36.2066666666667
Weekly Target 46.44
Weekly Target 56.66

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Fri 26 April 2024 6.23 (4.18%) 6.00 5.97 - 6.42 0.7157 times
Fri 19 April 2024 5.98 (-7.72%) 6.49 5.92 - 6.55 0.9767 times
Fri 12 April 2024 6.48 (-1.82%) 6.62 6.41 - 6.85 0.7793 times
Fri 05 April 2024 6.60 (-2.65%) 6.83 6.48 - 6.83 0.9013 times
Thu 28 March 2024 6.78 (3.04%) 6.62 6.43 - 6.84 0.6731 times
Fri 22 March 2024 6.58 (1.08%) 6.48 6.37 - 6.84 0.9069 times
Fri 15 March 2024 6.51 (-1.21%) 6.59 6.31 - 6.65 2.8278 times
Fri 08 March 2024 6.59 (-1.93%) 6.67 6.38 - 6.79 1.2996 times
Fri 01 March 2024 6.72 (-1.18%) 7.73 6.62 - 7.73 0.5637 times
Thu 29 February 2024 6.80 (0%) 7.73 6.75 - 7.73 0.3559 times
Thu 29 February 2024 6.80 (-10.53%) 7.55 6.75 - 7.73 0.9004 times

 weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 5.61 and 6.54

Monthly Target 15.4
Monthly Target 25.82
Monthly Target 36.3333333333333
Monthly Target 46.75
Monthly Target 57.26

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Fri 26 April 2024 6.23 (-8.11%) 6.83 5.92 - 6.85 0.9133 times
Thu 28 March 2024 6.78 (-0.29%) 6.80 6.31 - 6.94 1.6017 times
Thu 29 February 2024 6.80 (-12.03%) 7.76 6.75 - 7.90 0.9632 times
Wed 31 January 2024 7.73 (-9.48%) 8.55 7.64 - 8.66 0.8431 times
Fri 29 December 2023 8.54 (19.44%) 7.09 6.98 - 8.72 1.2752 times
Thu 30 November 2023 7.15 (-1.38%) 7.22 6.84 - 7.97 0.8281 times
Tue 31 October 2023 7.25 (-5.72%) 7.69 6.89 - 7.72 0.7727 times
Fri 29 September 2023 7.69 (-6.9%) 8.28 7.38 - 8.36 0.9032 times
Thu 31 August 2023 8.26 (-2.71%) 8.40 7.97 - 8.86 1.0348 times
Mon 31 July 2023 8.49 (-2.3%) 8.71 8.19 - 9.39 0.8647 times
Fri 30 June 2023 8.69 (5.85%) 8.22 8.17 - 9.29 1.1816 times

 monthly chart ServiceProperties

Indicator Analysis of ServiceProperties

Tomorrow's movement Prediction of Service Properties SVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Service Properties SVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ServiceProperties (SVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServiceProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ServiceProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServiceProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServiceProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServiceProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.22 and ServiceProperties SVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ServiceProperties SVC stock. Volume based technical analysis of ServiceProperties SVC stock is negative.

ServiceProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.28
20 day DMA 6.41
35 day DMA 6.48
50 day DMA 6.65
100 day DMA 7.36
150 day DMA 7.35
200 day DMA 7.56

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.256.27
12 day EMA6.296.36.32
20 day EMA6.376.396.41
35 day EMA6.546.566.58
50 day EMA6.696.716.73

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.216.2
12 day SMA6.286.36.34
20 day SMA6.416.446.47
35 day SMA6.486.486.49
50 day SMA6.656.686.72
100 day SMA7.367.377.39
150 day SMA7.357.367.37
200 day SMA7.567.577.59

Videos related to: ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top