ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StarboardValue

Strong intraday Stock price targets for StarboardValue are 10.26 and 10.26

Intraday Target 110.26
Intraday Target 210.26
Intraday Target 310.26
Intraday Target 410.26
Intraday Target 510.26

Daily price and volume Starboard Value

Date Closing Open Range Volume
Fri 05 December 2025 10.26 (-0.39%) 10.26 10.26 - 10.26 0.003 times
Thu 04 December 2025 10.30 (0%) 10.38 10.27 - 10.39 0.4719 times
Wed 03 December 2025 10.30 (0.29%) 10.35 10.28 - 10.35 2.0175 times
Tue 02 December 2025 10.27 (-0.29%) 10.30 10.27 - 10.30 0.2904 times
Mon 01 December 2025 10.30 (-0.96%) 10.25 10.25 - 10.45 1.3581 times
Wed 26 November 2025 10.40 (0.48%) 10.45 10.25 - 10.45 0.0393 times
Tue 25 November 2025 10.35 (-0.29%) 10.35 10.35 - 10.35 0.0091 times
Mon 24 November 2025 10.38 (0.97%) 10.24 10.24 - 10.45 1.0133 times
Fri 21 November 2025 10.28 (-0.19%) 10.27 10.24 - 10.30 4.7157 times
Thu 20 November 2025 10.30 (-0.48%) 10.30 10.30 - 10.30 0.0817 times
Wed 19 November 2025 10.35 (0.49%) 10.32 10.32 - 10.35 0.0605 times

 Daily chart StarboardValue

Weekly price and charts StarboardValue

Strong weekly Stock price targets for StarboardValue SVAC are 10.26 and 10.46

Weekly Target 110.12
Weekly Target 210.19
Weekly Target 310.32
Weekly Target 410.39
Weekly Target 510.52

Weekly price and volumes for Starboard Value

Date Closing Open Range Volume
Fri 05 December 2025 10.26 (-1.35%) 10.25 10.25 - 10.45 0.5619 times
Wed 26 November 2025 10.40 (1.17%) 10.24 10.24 - 10.45 0.1441 times
Fri 21 November 2025 10.28 (-0.19%) 10.25 10.24 - 10.35 1.228 times
Fri 14 November 2025 10.30 (-1.15%) 10.40 10.25 - 10.40 0.3579 times
Fri 07 November 2025 10.42 (-0.57%) 10.48 10.25 - 10.60 0.2976 times
Fri 31 October 2025 10.48 (0%) 10.15 10.15 - 10.60 0.0283 times
Fri 31 October 2025 10.48 (0.77%) 10.19 10.15 - 10.60 0.9031 times
Fri 24 October 2025 10.40 (0%) 10.50 10.31 - 10.60 2.3078 times
Fri 17 October 2025 10.40 (2.46%) 10.15 10.13 - 10.89 1.2128 times
Fri 10 October 2025 10.15 (0.5%) 10.14 10.10 - 10.17 2.9587 times
Fri 03 October 2025 10.10 (5.76%) 10.05 10.03 - 10.15 0.2381 times

 weekly chart StarboardValue

Monthly price and charts StarboardValue

Strong monthly Stock price targets for StarboardValue SVAC are 10.26 and 10.46

Monthly Target 110.12
Monthly Target 210.19
Monthly Target 310.32
Monthly Target 410.39
Monthly Target 510.52

Monthly price and volumes Starboard Value

Date Closing Open Range Volume
Fri 05 December 2025 10.26 (-1.35%) 10.25 10.25 - 10.45 0.0154 times
Wed 26 November 2025 10.40 (-0.76%) 10.48 10.24 - 10.60 0.0555 times
Fri 31 October 2025 10.48 (3.76%) 10.08 10.06 - 10.89 0.2067 times
Tue 30 September 2025 10.10 (5.76%) 10.05 10.03 - 10.14 0.0026 times
Thu 29 July 2021 9.55 (-4.5%) 10.00 9.53 - 10.11 1.4264 times
Wed 30 June 2021 10.00 (0.91%) 9.91 9.89 - 10.10 1.1301 times
Fri 28 May 2021 9.91 (-0.6%) 9.99 9.87 - 10.00 0.9012 times
Fri 30 April 2021 9.97 (0.4%) 9.95 9.86 - 10.06 0.9803 times
Wed 31 March 2021 9.93 (-2.74%) 10.30 9.74 - 10.32 2.2737 times
Fri 26 February 2021 10.21 (-2.76%) 10.80 10.10 - 12.00 3.008 times
Fri 29 January 2021 10.50 (1.35%) 10.74 10.30 - 11.54 0.9039 times

 monthly chart StarboardValue

Yearly price and charts StarboardValue

Strong yearly Stock price targets for StarboardValue SVAC are 10.15 and 11.01

Yearly Target 19.53
Yearly Target 29.9
Yearly Target 310.393333333333
Yearly Target 410.76
Yearly Target 511.25

Yearly price and volumes Starboard Value

Date Closing Open Range Volume
Fri 05 December 2025 10.26 (7.43%) 10.05 10.03 - 10.89 0.0746 times
Thu 29 July 2021 9.55 (-7.82%) 10.74 9.53 - 12.00 2.8275 times
Thu 31 December 2020 10.36 (0%) 10.58 9.66 - 10.88 0.0979 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of StarboardValue

Tomorrow's movement Prediction of Starboard Value SVAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starboard Value SVAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starboard Value SVAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.32

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarboardValue (SVAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StarboardValue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarboardValue in short term but the sell signal is initial and weak.

StarboardValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarboardValue in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StarboardValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and StarboardValue SVAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarboardValue SVAC stock. Volume based technical analysis of StarboardValue SVAC stock is negative.

StarboardValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starboard Value SVAC

DMA (daily moving average) of Starboard Value SVAC

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.32
20 day DMA 10.34
35 day DMA 10.38
50 day DMA 10.29
100 day DMA 10.14
150 day DMA 10.08
200 day DMA 10.23

EMA (exponential moving average) of Starboard Value SVAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.3110.31
12 day EMA10.3210.3310.33
20 day EMA10.3310.3410.34
35 day EMA10.310.310.3
50 day EMA10.2610.2610.26

SMA (simple moving average) of Starboard Value SVAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.3110.32
12 day SMA10.3210.3210.32
20 day SMA10.3410.3510.35
35 day SMA10.3810.3910.39
50 day SMA10.2910.2810.28
100 day SMA10.1410.1310.13
150 day SMA10.0810.0810.08
200 day SMA10.2310.2310.23

Videos related to: StarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top