NASDAQ Stock SVAC Historical charts - Starboard Value Acquisition Corp. Cl A
Historical charts for Stock SVAC - Share Starboard Value Acquisition Corp. Cl A trades in NASDAQ
Recent prices of SVAC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 10.30 | 10.27 to 10.32 | 0.78% | 1.7 times |
| 13 Mon Apr 2026 | 10.22 | 10.16 to 10.22 | 0.49% | 1.77 times |
| 10 Fri Apr 2026 | 10.17 | 10.15 to 10.17 | 0.2% | 0.27 times |
| 09 Thu Apr 2026 | 10.15 | 10.15 to 10.16 | -0.1% | 1.1 times |
| 08 Wed Apr 2026 | 10.16 | 10.16 to 10.17 | 0.1% | 0.39 times |
| 07 Tue Apr 2026 | 10.15 | 10.14 to 10.16 | 0% | 3.63 times |
| 06 Mon Apr 2026 | 10.15 | 10.14 to 10.17 | -0.1% | 1.38 times |
| 02 Thu Apr 2026 | 10.16 | 10.15 to 10.17 | 0% | 0.4 times |
| 01 Wed Apr 2026 | 10.16 | 10.16 to 10.17 | 0% | 0.45 times |
| 31 Tue Mar 2026 | 10.16 | 10.14 to 10.18 | -0.1% | 0.5 times |
| 30 Mon Mar 2026 | 10.17 | 10.15 to 10.17 | 0.1% | 0.1 times |
| 27 Fri Mar 2026 | 10.16 | 10.15 to 10.19 | -0.1% | 1.97 times |
Technical analysis forecast of SVAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SVAC SVAC at this time. Stock is rising and might rise more.
It appears as if SVAC SVAC gave a large move recently.
Stock of SVAC (SVAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SVAC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.3, for a target of 10.2 or 10.21
Tomorrow's movement Prediction of SVAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SVAC Historical charts - Share Starboard Value Acquisition Corp. Cl A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


