ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong intraday Stock price targets for SynergeticsUsa are 0.99 and 1.09

Intraday Target 10.92
Intraday Target 20.96
Intraday Target 31.02
Intraday Target 41.06
Intraday Target 51.12

Daily price and volume Synergetics Usa

Date Closing Open Range Volume
Mon 09 February 2026 1.00 (1.01%) 0.99 0.98 - 1.08 0.4804 times
Fri 06 February 2026 0.99 (-1%) 1.02 0.98 - 1.09 1.0859 times
Thu 05 February 2026 1.00 (-2.91%) 1.02 0.99 - 1.05 0.7574 times
Wed 04 February 2026 1.03 (-4.63%) 1.10 0.97 - 1.12 1.9603 times
Tue 03 February 2026 1.08 (-6.09%) 1.16 1.05 - 1.20 1.1781 times
Mon 02 February 2026 1.15 (0.88%) 1.18 1.12 - 1.21 0.6637 times
Fri 30 January 2026 1.14 (-2.56%) 1.17 1.12 - 1.18 0.9361 times
Thu 29 January 2026 1.17 (-5.65%) 1.22 1.15 - 1.24 0.7559 times
Wed 28 January 2026 1.24 (-3.13%) 1.28 1.19 - 1.31 0.7578 times
Tue 27 January 2026 1.28 (6.67%) 1.19 1.19 - 1.37 1.4246 times
Mon 26 January 2026 1.20 (-1.64%) 1.19 1.16 - 1.23 0.6425 times

 Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.99 and 1.09

Weekly Target 10.92
Weekly Target 20.96
Weekly Target 31.02
Weekly Target 41.06
Weekly Target 51.12

Weekly price and volumes for Synergetics Usa

Date Closing Open Range Volume
Mon 09 February 2026 1.00 (1.01%) 0.99 0.98 - 1.08 0.1151 times
Fri 06 February 2026 0.99 (-13.16%) 1.18 0.97 - 1.21 1.3528 times
Fri 30 January 2026 1.14 (-6.56%) 1.19 1.12 - 1.37 1.0824 times
Fri 23 January 2026 1.22 (-36.13%) 1.85 1.09 - 1.99 3.9994 times
Fri 16 January 2026 1.91 (-1.55%) 1.94 1.84 - 2.08 0.3941 times
Fri 09 January 2026 1.94 (13.45%) 1.70 1.64 - 1.96 0.4583 times
Fri 02 January 2026 1.71 (1.79%) 1.72 1.63 - 1.81 0.3512 times
Fri 26 December 2025 1.68 (4.35%) 1.63 1.61 - 1.95 0.6667 times
Fri 19 December 2025 1.61 (8.78%) 1.48 1.48 - 1.90 0.7877 times
Fri 12 December 2025 1.48 (-15.91%) 1.79 1.40 - 1.88 0.7924 times
Fri 05 December 2025 1.76 (-11.11%) 1.91 1.66 - 1.94 0.192 times

 weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.87 and 1.11

Monthly Target 10.82
Monthly Target 20.91
Monthly Target 31.06
Monthly Target 41.15
Monthly Target 51.3

Monthly price and volumes Synergetics Usa

Date Closing Open Range Volume
Mon 09 February 2026 1.00 (-12.28%) 1.18 0.97 - 1.21 0.566 times
Fri 30 January 2026 1.14 (-31.74%) 1.70 1.09 - 2.08 2.3013 times
Wed 31 December 2025 1.67 (-15.66%) 1.91 1.40 - 1.95 1.0622 times
Fri 28 November 2025 1.98 (-25%) 2.57 1.82 - 2.92 0.8503 times
Fri 31 October 2025 2.64 (-6.05%) 2.82 2.51 - 3.19 0.8366 times
Tue 30 September 2025 2.81 (4.07%) 2.69 2.64 - 3.10 0.5103 times
Fri 29 August 2025 2.70 (-1.82%) 2.75 2.00 - 3.22 1.1753 times
Thu 31 July 2025 2.75 (-11.58%) 3.11 2.63 - 3.45 0.4805 times
Mon 30 June 2025 3.11 (13.09%) 2.75 2.58 - 3.40 0.6975 times
Fri 30 May 2025 2.75 (-8.33%) 3.00 2.50 - 3.42 1.5199 times
Wed 30 April 2025 3.00 (44.93%) 2.04 1.82 - 3.47 3.0584 times

 monthly chart SynergeticsUsa

Yearly price and charts SynergeticsUsa

Strong yearly Stock price targets for SynergeticsUsa SURG are 0.43 and 1.54

Yearly Target 10.24
Yearly Target 20.62
Yearly Target 31.35
Yearly Target 41.73
Yearly Target 52.46

Yearly price and volumes Synergetics Usa

Date Closing Open Range Volume
Mon 09 February 2026 1.00 (-40.12%) 1.70 0.97 - 2.08 0.1361 times
Wed 31 December 2025 1.67 (-6.18%) 1.80 1.05 - 3.47 1.7114 times
Tue 31 December 2024 1.78 (-72.4%) 6.73 1.33 - 9.23 1.7747 times
Fri 29 December 2023 6.45 (-1.68%) 6.60 3.88 - 8.33 0.6613 times
Fri 30 December 2022 6.56 (224.75%) 2.00 1.76 - 7.61 0.5492 times
Fri 31 December 2021 2.02 (0%) 3.44 2.01 - 4.24 1.1674 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of SynergeticsUsa

Tomorrow's movement Prediction of Synergetics Usa SURG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synergetics Usa SURG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synergetics Usa SURG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynergeticsUsa (SURG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynergeticsUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynergeticsUsa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynergeticsUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SynergeticsUsa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynergeticsUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and SynergeticsUsa SURG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynergeticsUsa SURG stock. Volume based technical analysis of SynergeticsUsa SURG stock is negative.

SynergeticsUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.13
20 day DMA 1.39
35 day DMA 1.53
50 day DMA 1.59
100 day DMA 2.1
150 day DMA 2.33
200 day DMA 2.48

EMA (exponential moving average) of Synergetics Usa SURG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.051.08
12 day EMA1.161.191.23
20 day EMA1.281.311.34
35 day EMA1.421.451.48
50 day EMA1.571.591.61

SMA (simple moving average) of Synergetics Usa SURG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.051.08
12 day SMA1.131.141.17
20 day SMA1.391.431.47
35 day SMA1.531.551.57
50 day SMA1.591.61.62
100 day SMA2.12.122.14
150 day SMA2.332.352.36
200 day SMA2.482.482.49

Videos related to: SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top