ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 28.42 and 28.9

Intraday Target 128.32
Intraday Target 228.52
Intraday Target 328.796666666667
Intraday Target 429
Intraday Target 529.28

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 12 June 2026 28.73 (-0.83%) 28.85 28.59 - 29.07 0.0812 times
Thu 11 June 2026 28.97 (0.28%) 28.88 28.44 - 28.97 0.1575 times
Wed 10 June 2026 28.89 (1.05%) 28.98 28.49 - 29.40 0.1646 times
Tue 09 June 2026 28.59 (1.67%) 28.19 27.76 - 28.74 0.2102 times
Mon 08 June 2026 28.12 (1.85%) 27.60 26.90 - 28.29 0.5644 times
Fri 05 June 2026 27.61 (3.6%) 26.89 26.50 - 27.65 0.5309 times
Thu 04 June 2026 26.65 (-4.21%) 27.85 26.26 - 28.00 6.6137 times
Wed 03 June 2026 27.82 (-2.93%) 28.45 26.80 - 28.45 1.4879 times
Tue 02 June 2026 28.66 (0.81%) 28.41 28.28 - 29.09 0.0969 times
Mon 01 June 2026 28.43 (-0.56%) 28.36 28.25 - 29.23 0.0926 times
Fri 29 May 2026 28.59 (-1.45%) 29.03 28.12 - 29.13 0.2473 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 27.82 and 30.32

Weekly Target 125.84
Weekly Target 227.29
Weekly Target 328.343333333333
Weekly Target 429.79
Weekly Target 530.84

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 12 June 2026 28.73 (4.06%) 27.60 26.90 - 29.40 0.6403 times
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 4.7955 times
Fri 29 May 2026 28.59 (-1.14%) 29.03 28.12 - 29.97 0.6821 times
Fri 22 May 2026 28.92 (-1.06%) 29.32 28.30 - 29.75 0.7344 times
Fri 15 May 2026 29.23 (-2.01%) 29.80 29.00 - 30.25 0.3808 times
Fri 08 May 2026 29.83 (-1.49%) 30.12 29.09 - 30.45 0.7813 times
Fri 01 May 2026 30.28 (0.13%) 29.94 29.65 - 30.50 0.669 times
Fri 24 April 2026 30.24 (1.14%) 29.85 29.50 - 30.74 0.4361 times
Fri 17 April 2026 29.90 (-1.68%) 30.24 29.78 - 31.57 0.6492 times
Fri 10 April 2026 30.41 (1.67%) 29.89 29.81 - 31.29 0.2313 times
Thu 02 April 2026 29.91 (-2.98%) 31.02 29.65 - 31.95 0.33 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 27.5 and 30.64

Monthly Target 124.99
Monthly Target 226.86
Monthly Target 328.13
Monthly Target 430
Monthly Target 531.27

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 12 June 2026 28.73 (0.49%) 28.36 26.26 - 29.40 3.4138 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 1.6355 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 1.2851 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 0.8629 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.4396 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.5457 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 0.7507 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.2734 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.3544 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.4389 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.4406 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 26.04 and 35.62

Yearly Target 118.76
Yearly Target 223.74
Yearly Target 328.336666666667
Yearly Target 433.32
Yearly Target 537.92

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 12 June 2026 28.73 (18.82%) 24.20 23.35 - 32.93 1.1098 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 26.30 0.7492 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.6369 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 0.9775 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 2.1769 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.7925 times
Thu 31 December 2020 25.50 (-17.69%) 30.97 12.10 - 151.25 0.7583 times
Tue 31 December 2019 30.98 (29.19%) 24.93 22.80 - 33.40 0.6311 times
Mon 31 December 2018 23.98 (-19.39%) 29.85 22.01 - 35.90 0.5667 times
Wed 27 December 2017 29.75 (-9.16%) 33.00 24.35 - 33.96 0.601 times
Fri 30 December 2016 32.75 (0%) 23.97 15.75 - 36.06 1.1959 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.42

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StratusProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratusProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StratusProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.34
20 day DMA 28.63
35 day DMA 29.18
50 day DMA 29.53
100 day DMA 29.62
150 day DMA 27.32
200 day DMA 25.46

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.5728.37
12 day EMA28.5428.528.42
20 day EMA28.6928.6928.66
35 day EMA29.0829.129.11
50 day EMA29.5529.5829.61

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.4427.97
12 day SMA28.3428.3628.34
20 day SMA28.6328.6828.73
35 day SMA29.1829.2329.26
50 day SMA29.5329.5629.59
100 day SMA29.6229.5929.58
150 day SMA27.3227.2527.18
200 day SMA25.4625.4225.36

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top