Munafa Stock Market Course + Intraday & FNO calls 
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
- IntraDay predictions, targets, What to do STRS
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 23.68 and 24.45
| Intraday Target 1 | 23.51 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 24.283333333333 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 25.05 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.18 (-1.51%) | 24.69 | 23.95 - 24.72 | 0.5414 times | Tue 30 December 2025 | 24.55 (-0.61%) | 24.81 | 24.55 - 25.12 | 0.6197 times | Mon 29 December 2025 | 24.70 (0.45%) | 24.45 | 24.45 - 25.63 | 0.7632 times | Fri 26 December 2025 | 24.59 (-0.93%) | 24.85 | 24.59 - 24.97 | 0.3653 times | Wed 24 December 2025 | 24.82 (1.8%) | 24.46 | 24.46 - 25.01 | 0.3849 times | Tue 23 December 2025 | 24.38 (-0.49%) | 24.20 | 23.95 - 25.09 | 1.5786 times | Mon 22 December 2025 | 24.50 (-2.7%) | 24.74 | 24.50 - 25.46 | 1.0307 times | Fri 19 December 2025 | 25.18 (-1.6%) | 25.50 | 25.12 - 25.50 | 2.1787 times | Thu 18 December 2025 | 25.59 (0.67%) | 25.24 | 24.89 - 25.67 | 0.7045 times | Wed 17 December 2025 | 25.42 (1.97%) | 24.79 | 24.79 - 26.30 | 1.833 times | Tue 16 December 2025 | 24.93 (4.84%) | 23.27 | 23.27 - 25.49 | 1.3438 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 23.23 and 24.91
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.18 (-1.67%) | 24.45 | 23.95 - 25.63 | 0.692 times | Fri 26 December 2025 | 24.59 (-2.34%) | 24.74 | 23.95 - 25.46 | 1.2081 times | Fri 19 December 2025 | 25.18 (6.88%) | 23.60 | 23.27 - 26.30 | 2.5123 times | Fri 12 December 2025 | 23.56 (12.03%) | 21.90 | 20.75 - 24.00 | 1.635 times | Fri 05 December 2025 | 21.03 (-5.06%) | 21.47 | 21.03 - 24.09 | 1.1916 times | Fri 28 November 2025 | 22.15 (5.23%) | 21.08 | 21.00 - 23.00 | 0.7342 times | Fri 21 November 2025 | 21.05 (12.81%) | 18.79 | 18.50 - 21.05 | 0.6873 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.71 | 18.65 - 19.26 | 0.5771 times | Fri 07 November 2025 | 18.61 (-0.96%) | 18.71 | 18.53 - 19.49 | 0.638 times | Fri 31 October 2025 | 18.79 (0%) | 18.73 | 18.52 - 19.08 | 0.1243 times | Fri 31 October 2025 | 18.79 (-8.48%) | 20.52 | 18.52 - 20.52 | 0.8468 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 22.47 and 28.02
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 23.743333333333 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.5159 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5521 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7416 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.8862 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.924 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.7292 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.3955 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.7147 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.6628 times | Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 19.21 | 0.878 times | Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.5266 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 19.64 and 30.84
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 21.86 |
| Yearly Target 4 | 28.62 |
| Yearly Target 5 | 33.06 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 26.30 | 0.7135 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.6049 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 0.9405 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.1072 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.7143 times | Thu 31 December 2020 | 25.50 (-17.69%) | 30.97 | 12.10 - 151.25 | 0.7125 times | Tue 31 December 2019 | 30.98 (29.19%) | 24.93 | 22.80 - 33.40 | 0.593 times | Mon 31 December 2018 | 23.98 (-19.39%) | 29.85 | 22.01 - 35.90 | 0.5324 times | Wed 27 December 2017 | 29.75 (-9.16%) | 33.00 | 24.35 - 33.96 | 0.5647 times | Fri 30 December 2016 | 32.75 (60.46%) | 20.92 | 15.75 - 36.06 | 1.5171 times | Thu 31 December 2015 | 20.41 (0%) | 17.32 | 14.91 - 20.98 | 0.0434 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.72 |
| 20 day DMA | 23.69 |
| 35 day DMA | 22.22 |
| 50 day DMA | 21.31 |
| 100 day DMA | 20.46 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.63 | 24.67 |
| 12 day EMA | 24.28 | 24.3 | 24.26 |
| 20 day EMA | 23.71 | 23.66 | 23.57 |
| 35 day EMA | 22.64 | 22.55 | 22.43 |
| 50 day EMA | 21.48 | 21.37 | 21.24 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.61 | 24.6 |
| 12 day SMA | 24.72 | 24.67 | 24.58 |
| 20 day SMA | 23.69 | 23.62 | 23.49 |
| 35 day SMA | 22.22 | 22.07 | 21.9 |
| 50 day SMA | 21.31 | 21.22 | 21.11 |
| 100 day SMA | 20.46 | 20.37 | 20.28 |
| 150 day SMA | 19.71 | 19.67 | 19.62 |
| 200 day SMA | 19.3 | 19.27 | 19.24 |
Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
