ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 29.99 and 30.76

Intraday Target 129.39
Intraday Target 229.81
Intraday Target 330.156666666667
Intraday Target 430.58
Intraday Target 530.93

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 24 April 2026 30.24 (-0.82%) 30.21 29.73 - 30.50 0.9994 times
Thu 23 April 2026 30.49 (1.94%) 29.91 29.80 - 30.50 1.0279 times
Wed 22 April 2026 29.91 (-0.2%) 29.95 29.81 - 30.48 0.1205 times
Tue 21 April 2026 29.97 (-0.07%) 30.07 29.50 - 30.68 0.9744 times
Mon 20 April 2026 29.99 (0.3%) 29.85 29.72 - 30.74 0.8959 times
Fri 17 April 2026 29.90 (-0.37%) 30.60 29.85 - 30.60 2.5234 times
Thu 16 April 2026 30.01 (-1.28%) 30.13 29.78 - 30.57 2.088 times
Wed 15 April 2026 30.40 (-3.71%) 31.01 30.00 - 31.01 0.6068 times
Tue 14 April 2026 31.57 (1.74%) 31.02 30.68 - 31.57 0.3284 times
Mon 13 April 2026 31.03 (2.04%) 30.24 30.00 - 31.10 0.4354 times
Fri 10 April 2026 30.41 (-0.62%) 30.96 30.00 - 30.96 0.207 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 29.87 and 31.11

Weekly Target 128.92
Weekly Target 229.58
Weekly Target 330.16
Weekly Target 430.82
Weekly Target 531.4

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 24 April 2026 30.24 (1.14%) 29.85 29.50 - 30.74 1.4305 times
Fri 17 April 2026 29.90 (-1.68%) 30.24 29.78 - 31.57 2.1296 times
Fri 10 April 2026 30.41 (1.67%) 29.89 29.81 - 31.29 0.7586 times
Thu 02 April 2026 29.91 (-2.98%) 31.02 29.65 - 31.95 1.0826 times
Fri 27 March 2026 30.83 (7.16%) 29.16 28.98 - 31.43 1.2758 times
Fri 20 March 2026 28.77 (-11.04%) 32.30 28.11 - 32.93 0.8349 times
Fri 13 March 2026 32.34 (4.05%) 30.90 30.83 - 32.66 0.8704 times
Fri 06 March 2026 31.08 (1.83%) 32.17 28.95 - 32.17 0.7268 times
Fri 27 February 2026 30.52 (4.09%) 29.47 28.32 - 31.00 0.5718 times
Fri 20 February 2026 29.32 (-0.27%) 29.35 28.39 - 30.16 0.3189 times
Fri 13 February 2026 29.40 (0%) 29.92 29.40 - 30.37 0.0762 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 28.84 and 30.91

Monthly Target 128.37
Monthly Target 229.3
Monthly Target 330.436666666667
Monthly Target 431.37
Monthly Target 532.51

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 24 April 2026 30.24 (-0.92%) 30.25 29.50 - 31.57 1.4964 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 1.4655 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.7714 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.9267 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 1.275 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.4644 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.6238 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.7453 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.7772 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.4544 times
Mon 30 June 2025 18.88 (4.02%) 18.74 16.52 - 20.22 1.1738 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 26.8 and 36.38

Yearly Target 119.26
Yearly Target 224.75
Yearly Target 328.84
Yearly Target 434.33
Yearly Target 538.42

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 24 April 2026 30.24 (25.06%) 24.20 23.35 - 32.93 0.3959 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 26.30 0.8078 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.6848 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 1.0648 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 2.3857 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.9409 times
Thu 31 December 2020 25.50 (-17.69%) 30.97 12.10 - 151.25 0.8067 times
Tue 31 December 2019 30.98 (29.19%) 24.93 22.80 - 33.40 0.6714 times
Mon 31 December 2018 23.98 (-19.39%) 29.85 22.01 - 35.90 0.6028 times
Wed 27 December 2017 29.75 (-9.16%) 33.00 24.35 - 33.96 0.6393 times
Fri 30 December 2016 32.75 (0%) 21.65 15.75 - 36.06 1.5638 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.

StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.17 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.38
20 day DMA 30.43
35 day DMA 30.54
50 day DMA 30.3
100 day DMA 28.01
150 day DMA 25.35
200 day DMA 23.56

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.230.05
12 day EMA30.2730.2830.24
20 day EMA30.3230.3330.31
35 day EMA30.330.330.29
50 day EMA30.2430.2430.23

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.0529.96
12 day SMA30.3830.3830.36
20 day SMA30.4330.4530.43
35 day SMA30.5430.5530.52
50 day SMA30.330.2930.27
100 day SMA28.0127.9327.85
150 day SMA25.3525.2825.21
200 day SMA23.5623.523.45

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top