StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
- IntraDay predictions, targets, What to do STRS
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 28.63 and 29.53
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 29.303333333333 |
| Intraday Target 4 | 29.76 |
| Intraday Target 5 | 30.2 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.31 (0.27%) | 29.32 | 28.85 - 29.75 | 1.1071 times | Fri 15 May 2026 | 29.23 (-1.62%) | 29.79 | 29.00 - 29.79 | 1.0819 times | Thu 14 May 2026 | 29.71 (-1%) | 30.17 | 29.71 - 30.17 | 0.3426 times | Wed 13 May 2026 | 30.01 (1.25%) | 29.46 | 29.46 - 30.01 | 0.2416 times | Tue 12 May 2026 | 29.64 (0.2%) | 29.60 | 29.51 - 30.25 | 0.7465 times | Mon 11 May 2026 | 29.58 (-0.84%) | 29.80 | 29.10 - 29.89 | 1.1323 times | Fri 08 May 2026 | 29.83 (0.1%) | 29.80 | 29.80 - 29.83 | 0.1695 times | Thu 07 May 2026 | 29.80 (-0.4%) | 30.23 | 29.09 - 30.45 | 4.4032 times | Wed 06 May 2026 | 29.92 (0.81%) | 30.07 | 29.92 - 30.21 | 0.2524 times | Tue 05 May 2026 | 29.68 (0.1%) | 30.08 | 29.65 - 30.10 | 0.5229 times | Mon 04 May 2026 | 29.65 (-2.08%) | 30.12 | 29.43 - 30.14 | 1.9257 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 28.63 and 29.53
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.303333333333 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.31 (0.27%) | 29.32 | 28.85 - 29.75 | 0.2805 times | Fri 15 May 2026 | 29.23 (-2.01%) | 29.80 | 29.00 - 30.25 | 0.8981 times | Fri 08 May 2026 | 29.83 (-1.49%) | 30.12 | 29.09 - 30.45 | 1.8427 times | Fri 01 May 2026 | 30.28 (0.13%) | 29.94 | 29.65 - 30.50 | 1.5778 times | Fri 24 April 2026 | 30.24 (1.14%) | 29.85 | 29.50 - 30.74 | 1.0285 times | Fri 17 April 2026 | 29.90 (-1.68%) | 30.24 | 29.78 - 31.57 | 1.5312 times | Fri 10 April 2026 | 30.41 (1.67%) | 29.89 | 29.81 - 31.29 | 0.5454 times | Thu 02 April 2026 | 29.91 (-2.98%) | 31.02 | 29.65 - 31.95 | 0.7784 times | Fri 27 March 2026 | 30.83 (7.16%) | 29.16 | 28.98 - 31.43 | 0.9172 times | Fri 20 March 2026 | 28.77 (-11.04%) | 32.30 | 28.11 - 32.93 | 0.6003 times | Fri 13 March 2026 | 32.34 (4.05%) | 30.90 | 30.83 - 32.66 | 0.6258 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 28.28 and 29.89
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.31 (-3.14%) | 30.46 | 28.85 - 30.46 | 1.321 times | Thu 30 April 2026 | 30.26 (-0.85%) | 30.25 | 29.50 - 31.57 | 2.0689 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 1.3891 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.7077 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.8784 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.2086 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.4402 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.5705 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.7065 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.7092 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.3786 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 26.33 and 35.91
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 28.53 |
| Yearly Target 4 | 33.71 |
| Yearly Target 5 | 38.11 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.31 (21.22%) | 24.20 | 23.35 - 32.93 | 0.5689 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 26.30 | 0.7948 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.6757 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 1.037 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.3094 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.9015 times | Thu 31 December 2020 | 25.50 (-17.69%) | 30.97 | 12.10 - 151.25 | 0.8045 times | Tue 31 December 2019 | 30.98 (29.19%) | 24.93 | 22.80 - 33.40 | 0.6695 times | Mon 31 December 2018 | 23.98 (-19.39%) | 29.85 | 22.01 - 35.90 | 0.6012 times | Wed 27 December 2017 | 29.75 (-9.16%) | 33.00 | 24.35 - 33.96 | 0.6376 times | Fri 30 December 2016 | 32.75 (0%) | 22.95 | 15.75 - 36.06 | 1.4562 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stratus Properties STRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.
StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratusProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.32 |
| 100 day DMA | 29.02 |
| 150 day DMA | 26.23 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.6 | 29.78 |
| 12 day EMA | 29.69 | 29.76 | 29.86 |
| 20 day EMA | 29.85 | 29.91 | 29.98 |
| 35 day EMA | 30.05 | 30.09 | 30.14 |
| 50 day EMA | 30.24 | 30.28 | 30.32 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.63 | 29.75 |
| 12 day SMA | 29.72 | 29.8 | 29.88 |
| 20 day SMA | 29.88 | 29.92 | 29.95 |
| 35 day SMA | 30.14 | 30.18 | 30.22 |
| 50 day SMA | 30.32 | 30.33 | 30.36 |
| 100 day SMA | 29.02 | 28.98 | 28.94 |
| 150 day SMA | 26.23 | 26.16 | 26.1 |
| 200 day SMA | 24.41 | 24.35 | 24.29 |


