Munafa Stock Market Course + Intraday & FNO calls 
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
- IntraDay predictions, targets, What to do STRS
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 21.87 and 23.11
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 22.106666666667 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.35 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.38 (7.8%) | 21.35 | 21.35 - 22.59 | 1.462 times | Tue 09 December 2025 | 20.76 (-2.76%) | 21.36 | 20.75 - 21.86 | 1.5183 times | Mon 08 December 2025 | 21.35 (1.52%) | 21.90 | 21.35 - 22.01 | 0.6935 times | Fri 05 December 2025 | 21.03 (-3.13%) | 21.59 | 21.03 - 22.00 | 0.8154 times | Thu 04 December 2025 | 21.71 (-4.86%) | 24.09 | 21.71 - 24.09 | 0.6373 times | Wed 03 December 2025 | 22.82 (-0.26%) | 23.00 | 22.66 - 23.10 | 1.1059 times | Tue 02 December 2025 | 22.88 (4.19%) | 22.19 | 22.19 - 23.00 | 1.1528 times | Mon 01 December 2025 | 21.96 (-0.86%) | 21.47 | 21.25 - 22.00 | 1.0497 times | Fri 28 November 2025 | 22.15 (-2.59%) | 22.15 | 22.13 - 22.15 | 0.3093 times | Wed 26 November 2025 | 22.74 (1.74%) | 22.24 | 21.82 - 23.00 | 1.2559 times | Tue 25 November 2025 | 22.35 (5.97%) | 21.33 | 21.00 - 22.35 | 0.5342 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 21.57 and 23.41
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.38 (6.42%) | 21.90 | 20.75 - 22.59 | 1.3293 times | Fri 05 December 2025 | 21.03 (-5.06%) | 21.47 | 21.03 - 24.09 | 1.7226 times | Fri 28 November 2025 | 22.15 (5.23%) | 21.08 | 21.00 - 23.00 | 1.0614 times | Fri 21 November 2025 | 21.05 (12.81%) | 18.79 | 18.50 - 21.05 | 0.9936 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.71 | 18.65 - 19.26 | 0.8342 times | Fri 07 November 2025 | 18.61 (-0.96%) | 18.71 | 18.53 - 19.49 | 0.9223 times | Fri 31 October 2025 | 18.79 (0%) | 18.73 | 18.52 - 19.08 | 0.1797 times | Fri 31 October 2025 | 18.79 (-8.48%) | 20.52 | 18.52 - 20.52 | 1.2241 times | Fri 24 October 2025 | 20.53 (6.04%) | 19.78 | 19.18 - 20.57 | 0.6477 times | Fri 17 October 2025 | 19.36 (1.63%) | 19.37 | 19.11 - 19.98 | 1.0851 times | Fri 10 October 2025 | 19.05 (-10.65%) | 21.23 | 19.05 - 23.13 | 1.4683 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 21.57 and 24.91
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 22.406666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.38 (1.04%) | 21.47 | 20.75 - 24.09 | 0.4953 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.6185 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.8308 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.9928 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 1.0351 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.9372 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.5634 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.8007 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.7425 times | Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 19.21 | 0.9836 times | Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.5899 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 18.74 and 27.73
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 20.523333333333 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 29.51 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.38 (7.8%) | 21.13 | 15.10 - 24.09 | 0.6501 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.609 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 0.9469 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.1216 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.726 times | Thu 31 December 2020 | 25.50 (-17.69%) | 30.97 | 12.10 - 151.25 | 0.7174 times | Tue 31 December 2019 | 30.98 (29.19%) | 24.93 | 22.80 - 33.40 | 0.597 times | Mon 31 December 2018 | 23.98 (-19.39%) | 29.85 | 22.01 - 35.90 | 0.5361 times | Wed 27 December 2017 | 29.75 (-9.16%) | 33.00 | 24.35 - 33.96 | 0.5685 times | Fri 30 December 2016 | 32.75 (60.46%) | 20.92 | 15.75 - 36.06 | 1.5274 times | Thu 31 December 2015 | 20.41 (0%) | 16.00 | 14.91 - 20.98 | 0.09 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stratus Properties STRS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StratusProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratusProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.94 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.01 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.35 | 21.64 |
| 12 day EMA | 21.45 | 21.28 | 21.38 |
| 20 day EMA | 21.05 | 20.91 | 20.93 |
| 35 day EMA | 20.72 | 20.62 | 20.61 |
| 50 day EMA | 20.31 | 20.23 | 20.21 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.53 | 21.96 |
| 12 day SMA | 21.94 | 21.82 | 21.65 |
| 20 day SMA | 20.77 | 20.59 | 20.49 |
| 35 day SMA | 20.07 | 19.98 | 19.95 |
| 50 day SMA | 20.01 | 19.99 | 20 |
| 100 day SMA | 19.36 | 19.31 | 19.29 |
| 150 day SMA | 19.24 | 19.21 | 19.18 |
| 200 day SMA | 18.87 | 18.85 | 18.84 |
Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
