Munafa Stock Market Course + Intraday & FNO calls 
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
- IntraDay predictions, targets, What to do STRS
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 29.79 and 30.31
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 29.953333333333 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.47 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.82 (0.37%) | 29.76 | 29.76 - 30.28 | 0.6972 times | Thu 05 February 2026 | 29.71 (-0.47%) | 29.88 | 29.46 - 30.01 | 0.5578 times | Wed 04 February 2026 | 29.85 (-0.47%) | 30.15 | 29.69 - 30.48 | 0.3851 times | Tue 03 February 2026 | 29.99 (-2.09%) | 30.58 | 28.85 - 30.89 | 0.6574 times | Mon 02 February 2026 | 30.63 (3.24%) | 29.76 | 29.76 - 31.35 | 1.7663 times | Fri 30 January 2026 | 29.67 (-0.67%) | 29.85 | 29.07 - 30.00 | 1.6335 times | Thu 29 January 2026 | 29.87 (4.08%) | 28.96 | 28.70 - 29.87 | 0.9628 times | Wed 28 January 2026 | 28.70 (10.13%) | 26.56 | 26.50 - 29.40 | 1.9655 times | Tue 27 January 2026 | 26.06 (-1.59%) | 26.40 | 26.06 - 26.45 | 0.239 times | Mon 26 January 2026 | 26.48 (-0.94%) | 26.73 | 26.25 - 26.84 | 1.1355 times | Fri 23 January 2026 | 26.73 (0.22%) | 26.48 | 26.48 - 27.11 | 0.6707 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 29.34 and 31.84
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 30.006666666667 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.0301 times | Fri 30 January 2026 | 29.67 (11%) | 26.73 | 26.06 - 30.00 | 1.5048 times | Fri 23 January 2026 | 26.73 (2.81%) | 25.56 | 25.56 - 27.11 | 0.478 times | Fri 16 January 2026 | 26.00 (2.65%) | 26.13 | 25.80 - 27.34 | 0.5252 times | Fri 09 January 2026 | 25.33 (5.5%) | 23.70 | 23.58 - 26.61 | 1.0806 times | Fri 02 January 2026 | 24.01 (-2.36%) | 24.45 | 23.35 - 25.63 | 0.6834 times | Fri 26 December 2025 | 24.59 (-2.34%) | 24.74 | 23.95 - 25.46 | 0.8669 times | Fri 19 December 2025 | 25.18 (6.88%) | 23.60 | 23.27 - 26.30 | 1.8027 times | Fri 12 December 2025 | 23.56 (12.03%) | 21.90 | 20.75 - 24.00 | 1.1732 times | Fri 05 December 2025 | 21.03 (-5.06%) | 21.47 | 21.03 - 24.09 | 0.8551 times | Fri 28 November 2025 | 22.15 (5.23%) | 21.08 | 21.00 - 23.00 | 0.5268 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 29.34 and 31.84
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 30.006666666667 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 0.3048 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 1.1173 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.5372 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5599 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.752 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.8986 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.9369 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.7534 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.4151 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.7247 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.6721 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 26.59 and 34.59
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 28.173333333333 |
| Yearly Target 4 | 33 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.82 (23.33%) | 24.20 | 23.35 - 31.35 | 0.1033 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 26.30 | 0.8324 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.7057 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 1.0972 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.4584 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 2 times | Thu 31 December 2020 | 25.50 (-17.69%) | 30.97 | 12.10 - 151.25 | 0.8312 times | Tue 31 December 2019 | 30.98 (29.19%) | 24.93 | 22.80 - 33.40 | 0.6918 times | Mon 31 December 2018 | 23.98 (-19.39%) | 29.85 | 22.01 - 35.90 | 0.6212 times | Wed 27 December 2017 | 29.75 (-9.16%) | 33.00 | 24.35 - 33.96 | 0.6588 times | Fri 30 December 2016 | 32.75 (60.46%) | 20.92 | 15.75 - 36.06 | 1.7699 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StratusProperties in short term and the buy signal is strong.
StratusProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratusProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 28.68 |
| 20 day DMA | 27.74 |
| 35 day DMA | 26.47 |
| 50 day DMA | 25.29 |
| 100 day DMA | 22.59 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.66 | 29.63 |
| 12 day EMA | 28.86 | 28.69 | 28.51 |
| 20 day EMA | 27.97 | 27.78 | 27.58 |
| 35 day EMA | 26.59 | 26.4 | 26.21 |
| 50 day EMA | 25.29 | 25.11 | 24.92 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 29.97 | 30 |
| 12 day SMA | 28.68 | 28.43 | 28.09 |
| 20 day SMA | 27.74 | 27.57 | 27.35 |
| 35 day SMA | 26.47 | 26.33 | 26.16 |
| 50 day SMA | 25.29 | 25.11 | 24.94 |
| 100 day SMA | 22.59 | 22.48 | 22.38 |
| 150 day SMA | 21.11 | 21.05 | 20.98 |
| 200 day SMA | 20.44 | 20.39 | 20.33 |
Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
