ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 18.66 and 19.59

Intraday Target 118.41
Intraday Target 218.91
Intraday Target 319.343333333333
Intraday Target 419.84
Intraday Target 520.27

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Wed 29 July 2026 19.40 (-0.92%) 19.50 18.85 - 19.78 1.6107 times
Tue 28 July 2026 19.58 (-2%) 20.20 19.58 - 20.20 0.4667 times
Mon 27 July 2026 19.98 (0.81%) 19.82 19.53 - 20.10 0.7982 times
Fri 24 July 2026 19.82 (-0.2%) 19.89 19.57 - 19.93 1.0444 times
Thu 23 July 2026 19.86 (0.35%) 19.61 19.51 - 20.11 1.3887 times
Wed 22 July 2026 19.79 (-3.13%) 20.30 19.52 - 20.63 1.1596 times
Tue 21 July 2026 20.43 (0.74%) 20.28 20.20 - 20.89 0.333 times
Mon 20 July 2026 20.28 (-2.12%) 20.73 20.01 - 20.73 0.9676 times
Fri 17 July 2026 20.72 (0.24%) 20.82 20.23 - 21.05 0.7385 times
Thu 16 July 2026 20.67 (-0.14%) 20.79 20.21 - 21.00 1.4926 times
Wed 15 July 2026 20.70 (1.17%) 20.66 20.15 - 21.29 1.3176 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 18.45 and 19.8

Weekly Target 118.13
Weekly Target 218.77
Weekly Target 319.483333333333
Weekly Target 420.12
Weekly Target 520.83

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Wed 29 July 2026 19.40 (-2.12%) 19.82 18.85 - 20.20 0.5258 times
Fri 24 July 2026 19.82 (-4.34%) 20.73 19.51 - 20.89 0.8947 times
Fri 17 July 2026 20.72 (-20.89%) 21.36 20.15 - 22.96 1.3573 times
Fri 10 July 2026 26.19 (-5.07%) 27.60 26.00 - 28.47 1.3536 times
Thu 02 July 2026 27.59 (-5.74%) 29.00 27.02 - 29.20 0.7651 times
Fri 26 June 2026 29.27 (0.45%) 29.50 28.23 - 30.22 0.3882 times
Thu 18 June 2026 29.14 (1.43%) 29.04 28.20 - 29.44 0.6064 times
Fri 12 June 2026 28.73 (4.06%) 27.60 26.90 - 29.40 0.43 times
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 3.2208 times
Fri 29 May 2026 28.59 (-1.14%) 29.03 28.12 - 29.97 0.4581 times
Fri 22 May 2026 28.92 (-1.06%) 29.32 28.30 - 29.75 0.4933 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 14 and 24.25

Monthly Target 112.2
Monthly Target 215.8
Monthly Target 322.45
Monthly Target 426.05
Monthly Target 532.7

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Wed 29 July 2026 19.40 (-32.52%) 28.75 18.85 - 29.10 2.9562 times
Tue 30 June 2026 28.75 (0.56%) 28.36 26.26 - 30.22 2.9645 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 1.0853 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 0.8528 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 0.5726 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.2917 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.3621 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 0.4982 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.1814 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.2352 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.2912 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 12.09 and 26.17

Yearly Target 19.65
Yearly Target 214.52
Yearly Target 323.726666666667
Yearly Target 428.6
Yearly Target 537.81

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Wed 29 July 2026 19.40 (-19.77%) 24.20 18.85 - 32.93 1.7278 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 26.30 0.6971 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.5926 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 0.9096 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 2.0256 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.6678 times
Thu 31 December 2020 25.50 (-17.69%) 30.97 12.10 - 151.25 0.7056 times
Tue 31 December 2019 30.98 (29.19%) 24.93 22.80 - 33.40 0.5873 times
Mon 31 December 2018 23.98 (-19.39%) 29.85 22.01 - 35.90 0.5273 times
Wed 27 December 2017 29.75 (-9.16%) 33.00 24.35 - 33.96 0.5592 times
Fri 30 December 2016 32.75 (0%) 22.99 15.75 - 36.06 1.0158 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 20 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 19.73
12 day DMA 20.14
20 day DMA 22.76
35 day DMA 25.36
50 day DMA 26.31
100 day DMA 28.32
150 day DMA 28.09
200 day DMA 26.2

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.9220.09
12 day EMA20.8321.0921.37
20 day EMA22.2422.5422.85
35 day EMA24.0424.3124.59
50 day EMA25.9326.226.47

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.8119.98
12 day SMA20.1420.2720.82
20 day SMA22.7623.2323.69
35 day SMA25.3625.6125.84
50 day SMA26.3126.5126.71
100 day SMA28.3228.4328.53
150 day SMA28.0928.1328.17
200 day SMA26.226.2126.21

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top