Munafa Stock Market Course + Intraday & FNO calls 
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
- IntraDay predictions, targets, What to do STRS
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 24.27 and 24.84
| Intraday Target 1 | 24.17 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 24.74 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.31 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.55 (-0.61%) | 24.81 | 24.55 - 25.12 | 0.5737 times | Mon 29 December 2025 | 24.70 (0.45%) | 24.45 | 24.45 - 25.63 | 0.7065 times | Fri 26 December 2025 | 24.59 (-0.93%) | 24.85 | 24.59 - 24.97 | 0.3382 times | Wed 24 December 2025 | 24.82 (1.8%) | 24.46 | 24.46 - 25.01 | 0.3563 times | Tue 23 December 2025 | 24.38 (-0.49%) | 24.20 | 23.95 - 25.09 | 1.4614 times | Mon 22 December 2025 | 24.50 (-2.7%) | 24.74 | 24.50 - 25.46 | 0.9541 times | Fri 19 December 2025 | 25.18 (-1.6%) | 25.50 | 25.12 - 25.50 | 2.0169 times | Thu 18 December 2025 | 25.59 (0.67%) | 25.24 | 24.89 - 25.67 | 0.6522 times | Wed 17 December 2025 | 25.42 (1.97%) | 24.79 | 24.79 - 26.30 | 1.6969 times | Tue 16 December 2025 | 24.93 (4.84%) | 23.27 | 23.27 - 25.49 | 1.244 times | Mon 15 December 2025 | 23.78 (0.93%) | 23.60 | 23.49 - 23.94 | 0.8575 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 24.5 and 25.68
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.876666666667 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.55 (-0.16%) | 24.45 | 24.45 - 25.63 | 0.5072 times | Fri 26 December 2025 | 24.59 (-2.34%) | 24.74 | 23.95 - 25.46 | 1.2321 times | Fri 19 December 2025 | 25.18 (6.88%) | 23.60 | 23.27 - 26.30 | 2.5622 times | Fri 12 December 2025 | 23.56 (12.03%) | 21.90 | 20.75 - 24.00 | 1.6675 times | Fri 05 December 2025 | 21.03 (-5.06%) | 21.47 | 21.03 - 24.09 | 1.2153 times | Fri 28 November 2025 | 22.15 (5.23%) | 21.08 | 21.00 - 23.00 | 0.7488 times | Fri 21 November 2025 | 21.05 (12.81%) | 18.79 | 18.50 - 21.05 | 0.701 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.71 | 18.65 - 19.26 | 0.5885 times | Fri 07 November 2025 | 18.61 (-0.96%) | 18.71 | 18.53 - 19.49 | 0.6507 times | Fri 31 October 2025 | 18.79 (0%) | 18.73 | 18.52 - 19.08 | 0.1268 times | Fri 31 October 2025 | 18.79 (-8.48%) | 20.52 | 18.52 - 20.52 | 0.8636 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 22.65 and 28.2
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.55 (10.84%) | 21.47 | 20.75 - 26.30 | 1.4812 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5544 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7447 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.8898 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.9278 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.7362 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.4013 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.7176 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.6655 times | Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 19.21 | 0.8816 times | Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.5287 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 19.83 and 31.03
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 21.983333333333 |
| Yearly Target 4 | 28.87 |
| Yearly Target 5 | 33.18 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.55 (18.26%) | 21.13 | 15.10 - 26.30 | 0.7111 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.605 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 0.9407 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.1077 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.7147 times | Thu 31 December 2020 | 25.50 (-17.69%) | 30.97 | 12.10 - 151.25 | 0.7127 times | Tue 31 December 2019 | 30.98 (29.19%) | 24.93 | 22.80 - 33.40 | 0.5931 times | Mon 31 December 2018 | 23.98 (-19.39%) | 29.85 | 22.01 - 35.90 | 0.5326 times | Wed 27 December 2017 | 29.75 (-9.16%) | 33.00 | 24.35 - 33.96 | 0.5648 times | Fri 30 December 2016 | 32.75 (60.46%) | 20.92 | 15.75 - 36.06 | 1.5175 times | Thu 31 December 2015 | 20.41 (0%) | 16.80 | 14.91 - 20.98 | 0.0448 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratusProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.67 |
| 20 day DMA | 23.62 |
| 35 day DMA | 22.07 |
| 50 day DMA | 21.22 |
| 100 day DMA | 20.37 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.67 | 24.66 |
| 12 day EMA | 24.3 | 24.26 | 24.18 |
| 20 day EMA | 23.66 | 23.57 | 23.45 |
| 35 day EMA | 22.57 | 22.45 | 22.32 |
| 50 day EMA | 21.42 | 21.29 | 21.15 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.6 | 24.69 |
| 12 day SMA | 24.67 | 24.58 | 24.39 |
| 20 day SMA | 23.62 | 23.49 | 23.36 |
| 35 day SMA | 22.07 | 21.9 | 21.74 |
| 50 day SMA | 21.22 | 21.11 | 21 |
| 100 day SMA | 20.37 | 20.28 | 20.19 |
| 150 day SMA | 19.67 | 19.62 | 19.58 |
| 200 day SMA | 19.27 | 19.24 | 19.21 |
Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
