Munafa Stock Market Course + Intraday & FNO calls 
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
- IntraDay predictions, targets, What to do STRS
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 29.16 and 29.76
| Intraday Target 1 | 29.04 |
| Intraday Target 2 | 29.28 |
| Intraday Target 3 | 29.64 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 30.24 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.52 (-1.01%) | 30.00 | 29.40 - 30.00 | 0.625 times | Fri 06 February 2026 | 29.82 (0.37%) | 29.76 | 29.76 - 30.28 | 0.7374 times | Thu 05 February 2026 | 29.71 (-0.47%) | 29.88 | 29.46 - 30.01 | 0.5899 times | Wed 04 February 2026 | 29.85 (-0.47%) | 30.15 | 29.69 - 30.48 | 0.4073 times | Tue 03 February 2026 | 29.99 (-2.09%) | 30.58 | 28.85 - 30.89 | 0.6952 times | Mon 02 February 2026 | 30.63 (3.24%) | 29.76 | 29.76 - 31.35 | 1.868 times | Fri 30 January 2026 | 29.67 (-0.67%) | 29.85 | 29.07 - 30.00 | 1.7275 times | Thu 29 January 2026 | 29.87 (4.08%) | 28.96 | 28.70 - 29.87 | 1.0183 times | Wed 28 January 2026 | 28.70 (10.13%) | 26.56 | 26.50 - 29.40 | 2.0787 times | Tue 27 January 2026 | 26.06 (-1.59%) | 26.40 | 26.06 - 26.45 | 0.2528 times | Mon 26 January 2026 | 26.48 (-0.94%) | 26.73 | 26.25 - 26.84 | 1.2008 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 29.16 and 29.76
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.64 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.52 (-1.01%) | 30.00 | 29.40 - 30.00 | 0.1612 times | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.1083 times | Fri 30 January 2026 | 29.67 (11%) | 26.73 | 26.06 - 30.00 | 1.619 times | Fri 23 January 2026 | 26.73 (2.81%) | 25.56 | 25.56 - 27.11 | 0.5143 times | Fri 16 January 2026 | 26.00 (2.65%) | 26.13 | 25.80 - 27.34 | 0.565 times | Fri 09 January 2026 | 25.33 (5.5%) | 23.70 | 23.58 - 26.61 | 1.1626 times | Fri 02 January 2026 | 24.01 (-2.36%) | 24.45 | 23.35 - 25.63 | 0.7352 times | Fri 26 December 2025 | 24.59 (-2.34%) | 24.74 | 23.95 - 25.46 | 0.9326 times | Fri 19 December 2025 | 25.18 (6.88%) | 23.60 | 23.27 - 26.30 | 1.9395 times | Fri 12 December 2025 | 23.56 (12.03%) | 21.90 | 20.75 - 24.00 | 1.2622 times | Fri 05 December 2025 | 21.03 (-5.06%) | 21.47 | 21.03 - 24.09 | 0.92 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 27.94 and 30.44
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 29.906666666667 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.52 (-0.51%) | 29.76 | 28.85 - 31.35 | 0.3476 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 1.1123 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.5304 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5574 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7487 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.8946 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.9328 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.7457 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.4089 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.7215 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.6691 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 26.44 and 34.44
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 28.073333333333 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.52 (22.08%) | 24.20 | 23.35 - 31.35 | 0.1064 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 26.30 | 0.8321 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.7054 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 1.0969 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.4576 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.9994 times | Thu 31 December 2020 | 25.50 (-17.69%) | 30.97 | 12.10 - 151.25 | 0.831 times | Tue 31 December 2019 | 30.98 (29.19%) | 24.93 | 22.80 - 33.40 | 0.6916 times | Mon 31 December 2018 | 23.98 (-19.39%) | 29.85 | 22.01 - 35.90 | 0.621 times | Wed 27 December 2017 | 29.75 (-9.16%) | 33.00 | 24.35 - 33.96 | 0.6586 times | Fri 30 December 2016 | 32.75 (60.46%) | 20.92 | 15.75 - 36.06 | 1.7694 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StratusProperties in short term and the buy signal is strong.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 28.92 |
| 20 day DMA | 27.95 |
| 35 day DMA | 26.59 |
| 50 day DMA | 25.43 |
| 100 day DMA | 22.68 |
| 150 day DMA | 21.17 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.71 | 29.66 |
| 12 day EMA | 28.96 | 28.86 | 28.69 |
| 20 day EMA | 28.12 | 27.97 | 27.78 |
| 35 day EMA | 26.77 | 26.61 | 26.42 |
| 50 day EMA | 25.46 | 25.29 | 25.1 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 30 | 29.97 |
| 12 day SMA | 28.92 | 28.68 | 28.43 |
| 20 day SMA | 27.95 | 27.74 | 27.57 |
| 35 day SMA | 26.59 | 26.47 | 26.33 |
| 50 day SMA | 25.43 | 25.29 | 25.11 |
| 100 day SMA | 22.68 | 22.59 | 22.48 |
| 150 day SMA | 21.17 | 21.11 | 21.05 |
| 200 day SMA | 20.51 | 20.44 | 20.39 |
Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
