Munafa Stock Market Course + Intraday & FNO calls 
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
- IntraDay predictions, targets, What to do STRS
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 28.22 and 31.44
| Intraday Target 1 | 27.39 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 30.606666666667 |
| Intraday Target 4 | 32.26 |
| Intraday Target 5 | 33.83 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.70 (0.59%) | 32.17 | 28.95 - 32.17 | 1.1713 times | Fri 27 February 2026 | 30.52 (-1.52%) | 30.20 | 30.20 - 31.00 | 1.2972 times | Thu 26 February 2026 | 30.99 (1.64%) | 30.03 | 30.03 - 30.99 | 0.8312 times | Wed 25 February 2026 | 30.49 (3.5%) | 29.80 | 29.80 - 30.49 | 0.5038 times | Tue 24 February 2026 | 29.46 (1.41%) | 29.17 | 29.17 - 29.90 | 0.2897 times | Mon 23 February 2026 | 29.05 (-0.92%) | 29.47 | 28.32 - 30.15 | 2.7456 times | Fri 20 February 2026 | 29.32 (1.98%) | 28.75 | 28.75 - 29.78 | 0.5668 times | Thu 19 February 2026 | 28.75 (0.88%) | 29.10 | 28.43 - 29.16 | 1.1083 times | Wed 18 February 2026 | 28.50 (-3.68%) | 29.43 | 28.39 - 29.43 | 0.7557 times | Tue 17 February 2026 | 29.59 (0.65%) | 29.35 | 29.35 - 30.16 | 0.7305 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.7557 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 28.22 and 31.44
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 30.606666666667 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.70 (0.59%) | 32.17 | 28.95 - 32.17 | 0.2273 times | Fri 27 February 2026 | 30.52 (4.09%) | 29.47 | 28.32 - 31.00 | 1.0997 times | Fri 20 February 2026 | 29.32 (-0.27%) | 29.35 | 28.39 - 30.16 | 0.6134 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.1466 times | Fri 13 February 2026 | 29.40 (-1.41%) | 30.00 | 29.32 - 30.61 | 1.2072 times | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.4956 times | Fri 30 January 2026 | 29.67 (11%) | 26.73 | 26.06 - 30.00 | 2.1848 times | Fri 23 January 2026 | 26.73 (2.81%) | 25.56 | 25.56 - 27.11 | 0.694 times | Fri 16 January 2026 | 26.00 (2.65%) | 26.13 | 25.80 - 27.34 | 0.7625 times | Fri 09 January 2026 | 25.33 (5.5%) | 23.70 | 23.58 - 26.61 | 1.5689 times | Fri 02 January 2026 | 24.01 (-2.36%) | 24.45 | 23.35 - 25.63 | 0.9922 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 28.22 and 31.44
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 30.606666666667 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.70 (0.59%) | 32.17 | 28.95 - 32.17 | 0.0466 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.935 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 1.1232 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.5454 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5629 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7561 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.9034 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.942 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.7628 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.4227 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.7286 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 27.03 and 35.85
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 28.74 |
| Yearly Target 4 | 34.13 |
| Yearly Target 5 | 37.56 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.70 (26.96%) | 24.20 | 23.35 - 32.17 | 0.1513 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 26.30 | 0.8284 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.7023 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 1.0919 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.4465 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.9903 times | Thu 31 December 2020 | 25.50 (-17.69%) | 30.97 | 12.10 - 151.25 | 0.8272 times | Tue 31 December 2019 | 30.98 (29.19%) | 24.93 | 22.80 - 33.40 | 0.6885 times | Mon 31 December 2018 | 23.98 (-19.39%) | 29.85 | 22.01 - 35.90 | 0.6182 times | Wed 27 December 2017 | 29.75 (-9.16%) | 33.00 | 24.35 - 33.96 | 0.6556 times | Fri 30 December 2016 | 32.75 (60.46%) | 20.92 | 15.75 - 36.06 | 1.7613 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratusProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratusProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.71 |
| 35 day DMA | 28.7 |
| 50 day DMA | 27.52 |
| 100 day DMA | 23.96 |
| 150 day DMA | 22.29 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.24 | 30.1 |
| 12 day EMA | 29.92 | 29.78 | 29.65 |
| 20 day EMA | 29.5 | 29.37 | 29.25 |
| 35 day EMA | 28.51 | 28.38 | 28.25 |
| 50 day EMA | 27.55 | 27.42 | 27.29 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.1 | 29.86 |
| 12 day SMA | 29.68 | 29.6 | 29.55 |
| 20 day SMA | 29.71 | 29.71 | 29.67 |
| 35 day SMA | 28.7 | 28.54 | 28.42 |
| 50 day SMA | 27.52 | 27.41 | 27.3 |
| 100 day SMA | 23.96 | 23.86 | 23.76 |
| 150 day SMA | 22.29 | 22.2 | 22.12 |
| 200 day SMA | 21.43 | 21.37 | 21.32 |
Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
