StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
- IntraDay predictions, targets, What to do STRS
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 18.66 and 19.59
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.343333333333 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.27 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.40 (-0.92%) | 19.50 | 18.85 - 19.78 | 1.6107 times | Tue 28 July 2026 | 19.58 (-2%) | 20.20 | 19.58 - 20.20 | 0.4667 times | Mon 27 July 2026 | 19.98 (0.81%) | 19.82 | 19.53 - 20.10 | 0.7982 times | Fri 24 July 2026 | 19.82 (-0.2%) | 19.89 | 19.57 - 19.93 | 1.0444 times | Thu 23 July 2026 | 19.86 (0.35%) | 19.61 | 19.51 - 20.11 | 1.3887 times | Wed 22 July 2026 | 19.79 (-3.13%) | 20.30 | 19.52 - 20.63 | 1.1596 times | Tue 21 July 2026 | 20.43 (0.74%) | 20.28 | 20.20 - 20.89 | 0.333 times | Mon 20 July 2026 | 20.28 (-2.12%) | 20.73 | 20.01 - 20.73 | 0.9676 times | Fri 17 July 2026 | 20.72 (0.24%) | 20.82 | 20.23 - 21.05 | 0.7385 times | Thu 16 July 2026 | 20.67 (-0.14%) | 20.79 | 20.21 - 21.00 | 1.4926 times | Wed 15 July 2026 | 20.70 (1.17%) | 20.66 | 20.15 - 21.29 | 1.3176 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 18.45 and 19.8
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.483333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.40 (-2.12%) | 19.82 | 18.85 - 20.20 | 0.5258 times | Fri 24 July 2026 | 19.82 (-4.34%) | 20.73 | 19.51 - 20.89 | 0.8947 times | Fri 17 July 2026 | 20.72 (-20.89%) | 21.36 | 20.15 - 22.96 | 1.3573 times | Fri 10 July 2026 | 26.19 (-5.07%) | 27.60 | 26.00 - 28.47 | 1.3536 times | Thu 02 July 2026 | 27.59 (-5.74%) | 29.00 | 27.02 - 29.20 | 0.7651 times | Fri 26 June 2026 | 29.27 (0.45%) | 29.50 | 28.23 - 30.22 | 0.3882 times | Thu 18 June 2026 | 29.14 (1.43%) | 29.04 | 28.20 - 29.44 | 0.6064 times | Fri 12 June 2026 | 28.73 (4.06%) | 27.60 | 26.90 - 29.40 | 0.43 times | Fri 05 June 2026 | 27.61 (-3.43%) | 28.36 | 26.26 - 29.23 | 3.2208 times | Fri 29 May 2026 | 28.59 (-1.14%) | 29.03 | 28.12 - 29.97 | 0.4581 times | Fri 22 May 2026 | 28.92 (-1.06%) | 29.32 | 28.30 - 29.75 | 0.4933 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 14 and 24.25
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 22.45 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.40 (-32.52%) | 28.75 | 18.85 - 29.10 | 2.9562 times | Tue 30 June 2026 | 28.75 (0.56%) | 28.36 | 26.26 - 30.22 | 2.9645 times | Fri 29 May 2026 | 28.59 (-5.52%) | 30.46 | 28.12 - 30.46 | 1.0853 times | Thu 30 April 2026 | 30.26 (-0.85%) | 30.25 | 29.50 - 31.57 | 0.8528 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 0.5726 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.2917 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.3621 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 0.4982 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.1814 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.2352 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.2912 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 12.09 and 26.17
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 23.726666666667 |
| Yearly Target 4 | 28.6 |
| Yearly Target 5 | 37.81 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.40 (-19.77%) | 24.20 | 18.85 - 32.93 | 1.7278 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 26.30 | 0.6971 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.5926 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 0.9096 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.0256 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.6678 times | Thu 31 December 2020 | 25.50 (-17.69%) | 30.97 | 12.10 - 151.25 | 0.7056 times | Tue 31 December 2019 | 30.98 (29.19%) | 24.93 | 22.80 - 33.40 | 0.5873 times | Mon 31 December 2018 | 23.98 (-19.39%) | 29.85 | 22.01 - 35.90 | 0.5273 times | Wed 27 December 2017 | 29.75 (-9.16%) | 33.00 | 24.35 - 33.96 | 0.5592 times | Fri 30 December 2016 | 32.75 (0%) | 22.99 | 15.75 - 36.06 | 1.0158 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 20 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 20.14 |
| 20 day DMA | 22.76 |
| 35 day DMA | 25.36 |
| 50 day DMA | 26.31 |
| 100 day DMA | 28.32 |
| 150 day DMA | 28.09 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.92 | 20.09 |
| 12 day EMA | 20.83 | 21.09 | 21.37 |
| 20 day EMA | 22.24 | 22.54 | 22.85 |
| 35 day EMA | 24.04 | 24.31 | 24.59 |
| 50 day EMA | 25.93 | 26.2 | 26.47 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.81 | 19.98 |
| 12 day SMA | 20.14 | 20.27 | 20.82 |
| 20 day SMA | 22.76 | 23.23 | 23.69 |
| 35 day SMA | 25.36 | 25.61 | 25.84 |
| 50 day SMA | 26.31 | 26.51 | 26.71 |
| 100 day SMA | 28.32 | 28.43 | 28.53 |
| 150 day SMA | 28.09 | 28.13 | 28.17 |
| 200 day SMA | 26.2 | 26.21 | 26.21 |


