StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets StreamlineHealth

Strong Daily Stock price targets for StreamlineHealth STRM are 0.21 and 0.27

Daily Target 10.16
Daily Target 20.2
Daily Target 30.22
Daily Target 40.26
Daily Target 50.28

Daily price and volume Streamline Health

Date Closing Open Range Volume
Fri 27 September 2024 0.24 (4.35%) 0.21 0.18 - 0.24 0.8404 times
Thu 26 September 2024 0.23 (9.52%) 0.24 0.20 - 0.31 4.327 times
Wed 25 September 2024 0.21 (16.67%) 0.17 0.17 - 0.22 0.9999 times
Tue 24 September 2024 0.18 (12.5%) 0.17 0.17 - 0.18 0.3585 times
Mon 23 September 2024 0.16 (-5.88%) 0.17 0.16 - 0.17 0.2857 times
Fri 20 September 2024 0.17 (-15%) 0.20 0.14 - 0.20 1.1932 times
Thu 19 September 2024 0.20 (11.11%) 0.18 0.18 - 0.20 0.9632 times
Wed 18 September 2024 0.18 (0%) 0.18 0.17 - 0.19 0.4014 times
Tue 17 September 2024 0.18 (-5.26%) 0.20 0.17 - 0.21 0.3404 times
Mon 16 September 2024 0.19 (-13.64%) 0.22 0.19 - 0.23 0.2903 times
Fri 13 September 2024 0.22 (-12%) 0.26 0.20 - 0.27 0.3444 times

 Daily chart StreamlineHealth

Weekly price and charts StreamlineHealth

Strong weekly Stock price targets for StreamlineHealth STRM are 0.2 and 0.35

Weekly Target 10.09
Weekly Target 20.16
Weekly Target 30.23666666666667
Weekly Target 40.31
Weekly Target 50.39

Weekly price and volumes for Streamline Health

Date Closing Open Range Volume
Fri 27 September 2024 0.24 (41.18%) 0.17 0.16 - 0.31 5.4272 times
Fri 20 September 2024 0.17 (-22.73%) 0.22 0.14 - 0.23 2.5404 times
Fri 13 September 2024 0.22 (-52.17%) 0.53 0.20 - 0.53 1.3437 times
Mon 09 September 2024 0.46 (-13.21%) 0.53 0.43 - 0.53 0.0586 times
Fri 06 September 2024 0.53 (-1.85%) 0.52 0.48 - 0.57 0.075 times
Fri 30 August 2024 0.54 (0%) 0.56 0.52 - 0.59 0.0273 times
Fri 30 August 2024 0.54 (1.89%) 0.51 0.50 - 0.61 0.12 times
Fri 23 August 2024 0.53 (12.77%) 0.50 0.50 - 0.63 0.2445 times
Fri 16 August 2024 0.47 (0%) 0.47 0.40 - 0.50 0.0823 times
Fri 09 August 2024 0.47 (4.44%) 0.43 0.41 - 0.50 0.0812 times
Fri 02 August 2024 0.45 (-13.46%) 0.49 0.45 - 0.52 0.0913 times

 weekly chart StreamlineHealth

Monthly price and charts StreamlineHealth

Strong monthly Stock price targets for StreamlineHealth STRM are -0.03 and 0.41

Monthly Target 1-0.11
Monthly Target 20.06
Monthly Target 30.31666666666667
Monthly Target 40.49
Monthly Target 50.75

Monthly price and volumes Streamline Health

Date Closing Open Range Volume
Fri 27 September 2024 0.24 (-55.56%) 0.52 0.14 - 0.57 5.3105 times
Fri 30 August 2024 0.54 (3.85%) 0.50 0.40 - 0.63 0.3461 times
Wed 31 July 2024 0.52 (13.04%) 0.45 0.43 - 0.53 0.2362 times
Fri 28 June 2024 0.46 (17.95%) 0.39 0.39 - 0.65 0.5901 times
Fri 31 May 2024 0.39 (30%) 0.29 0.24 - 0.45 0.3755 times
Tue 30 April 2024 0.30 (-37.5%) 0.50 0.28 - 0.52 0.3343 times
Thu 28 March 2024 0.48 (-4%) 0.49 0.44 - 0.64 0.1993 times
Thu 29 February 2024 0.50 (28.21%) 0.40 0.34 - 0.62 0.9376 times
Wed 31 January 2024 0.39 (-9.3%) 0.43 0.31 - 0.50 0.6165 times
Fri 29 December 2023 0.43 (48.28%) 0.28 0.27 - 0.64 1.0541 times
Thu 30 November 2023 0.29 (-32.56%) 0.43 0.26 - 0.45 0.9192 times

 monthly chart StreamlineHealth

Indicator Analysis of StreamlineHealth

Tomorrow's movement Prediction of Streamline Health STRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Streamline Health STRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Streamline Health STRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Streamline Health STRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.2

Munafa value: 70 as on Fri 27 September 2024

Munafa value: 70 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StreamlineHealth (STRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StreamlineHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StreamlineHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StreamlineHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StreamlineHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StreamlineHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and StreamlineHealth STRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StreamlineHealth STRM stock. Volume based technical analysis of StreamlineHealth STRM stock is negative.

StreamlineHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Streamline Health STRM

DMA (daily moving average) of Streamline Health STRM

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.31
35 day DMA 0.4
50 day DMA 0.43
100 day DMA 0.44
150 day DMA 0.43
200 day DMA 0.43

EMA (exponential moving average) of Streamline Health STRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.210.2
12 day EMA0.240.240.24
20 day EMA0.290.30.31
35 day EMA0.350.360.37
50 day EMA0.410.420.43

SMA (simple moving average) of Streamline Health STRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.190.18
12 day SMA0.20.220.24
20 day SMA0.310.330.34
35 day SMA0.40.410.42
50 day SMA0.430.430.44
100 day SMA0.440.440.44
150 day SMA0.430.430.44
200 day SMA0.430.440.44

Videos related to: StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top