NASDAQ Stock STRM Historical charts - Streamline Health Solutions, Inc.
Historical charts for Stock STRM - Share Streamline Health Solutions, Inc. trades in NASDAQ under Technology Deals in EDP Services
Recent prices of STRM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Fri Sep 2024 | 0.24 | 0.18 to 0.24 | 4.35% | 0.88 times |
26 Thu Sep 2024 | 0.23 | 0.20 to 0.31 | 9.52% | 4.55 times |
25 Wed Sep 2024 | 0.21 | 0.17 to 0.22 | 16.67% | 1.05 times |
24 Tue Sep 2024 | 0.18 | 0.17 to 0.18 | 12.5% | 0.38 times |
23 Mon Sep 2024 | 0.16 | 0.16 to 0.17 | -5.88% | 0.3 times |
20 Fri Sep 2024 | 0.17 | 0.14 to 0.20 | -15% | 1.26 times |
19 Thu Sep 2024 | 0.20 | 0.18 to 0.20 | 11.11% | 1.01 times |
18 Wed Sep 2024 | 0.18 | 0.17 to 0.19 | 0% | 0.42 times |
17 Tue Sep 2024 | 0.18 | 0.17 to 0.21 | -5.26% | 0.36 times |
16 Mon Sep 2024 | 0.19 | 0.19 to 0.23 | -13.64% | 0.31 times |
13 Fri Sep 2024 | 0.22 | 0.20 to 0.27 | -12% | 0.36 times |
12 Thu Sep 2024 | 0.25 | 0.22 to 0.40 | -47.92% | 1.13 times |
Technical analysis forecast for STRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRM STRM at this time. Stock is falling and might fall more.
It appears as if STRM STRM gave a large move recently.
Stock of STRM (STRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of STRM is bearish for shortterm, and stock might move down till 0.1 or till -0. Use a stoploss of 0.29 and if the stock hits stoploss, then it can shoot up till 0.43
Tomorrow's movement Prediction of STRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of STRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.2
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock STRM Historical charts - Share Streamline Health Solutions, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance