NASDAQ Stock STRM Historical charts - Streamline Health Solutions, Inc.
Historical charts for Stock STRM - Share Streamline Health Solutions, Inc. trades in NASDAQ under Technology Deals in EDP Services
Recent prices of STRM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 4.07 | 4.05 to 4.75 | -5.13% | 3.37 times |
| 03 Fri Jan 2025 | 4.29 | 3.57 to 4.33 | 17.21% | 2.33 times |
| 02 Thu Jan 2025 | 3.66 | 3.65 to 3.85 | -2.66% | 0.44 times |
| 31 Tue Dec 2024 | 3.76 | 3.49 to 3.77 | 2.73% | 0.53 times |
| 30 Mon Dec 2024 | 3.66 | 3.36 to 3.68 | -0.54% | 0.6 times |
| 27 Fri Dec 2024 | 3.68 | 3.39 to 3.74 | 1.38% | 0.86 times |
| 26 Thu Dec 2024 | 3.63 | 3.35 to 3.63 | 9.67% | 0.5 times |
| 24 Tue Dec 2024 | 3.31 | 3.24 to 3.35 | 1.22% | 0.34 times |
| 23 Mon Dec 2024 | 3.27 | 3.05 to 3.51 | -3.54% | 0.56 times |
| 20 Fri Dec 2024 | 3.39 | 3.07 to 3.48 | 7.62% | 1.84 times |
| 19 Thu Dec 2024 | 3.15 | 3.07 to 3.45 | -8.7% | 2.02 times |
| 18 Wed Dec 2024 | 3.45 | 3.45 to 3.66 | -4.43% | 1.79 times |
Technical analysis forecast of STRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRM STRM at this time. Stock is rising and might rise more.
It appears as if STRM STRM gave a large move recently.
Stock of STRM (STRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for STRM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.2, for a target of 3.8 or 3.54
Tomorrow's movement Prediction of STRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock STRM Historical charts - Share Streamline Health Solutions, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance