Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 235.2 and 239.04
| Intraday Target 1 | 232.38 |
| Intraday Target 2 | 234.17 |
| Intraday Target 3 | 236.21666666667 |
| Intraday Target 4 | 238.01 |
| Intraday Target 5 | 240.06 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 235.97 (0.37%) | 235.55 | 234.42 - 238.26 | 0.7724 times | Fri 08 May 2026 | 235.10 (0.94%) | 234.55 | 232.05 - 237.34 | 0.9159 times | Thu 07 May 2026 | 232.92 (-3.69%) | 242.99 | 231.54 - 242.99 | 1.1673 times | Wed 06 May 2026 | 241.85 (1.85%) | 240.44 | 238.09 - 243.73 | 0.9933 times | Tue 05 May 2026 | 237.46 (3.32%) | 232.43 | 231.00 - 238.74 | 1.1526 times | Mon 04 May 2026 | 229.82 (0.24%) | 229.11 | 226.24 - 229.94 | 0.814 times | Fri 01 May 2026 | 229.27 (0.27%) | 228.58 | 225.90 - 230.94 | 0.9619 times | Thu 30 April 2026 | 228.66 (1.91%) | 224.56 | 222.13 - 229.78 | 1.1228 times | Wed 29 April 2026 | 224.37 (-1.14%) | 227.01 | 223.30 - 228.96 | 0.8836 times | Tue 28 April 2026 | 226.96 (0.85%) | 224.86 | 220.81 - 228.17 | 1.2162 times | Mon 27 April 2026 | 225.04 (-0.77%) | 225.80 | 223.24 - 227.57 | 0.9119 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 235.2 and 239.04
| Weekly Target 1 | 232.38 |
| Weekly Target 2 | 234.17 |
| Weekly Target 3 | 236.21666666667 |
| Weekly Target 4 | 238.01 |
| Weekly Target 5 | 240.06 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 235.97 (0.37%) | 235.55 | 234.42 - 238.26 | 0.1591 times | Fri 08 May 2026 | 235.10 (2.54%) | 229.11 | 226.24 - 243.73 | 1.0387 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 1.0496 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.7133 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 1.0533 times | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.78 times | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 0.9566 times | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.3428 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.8025 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 1.1041 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.2504 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 230.94 and 248.77
| Monthly Target 1 | 217.37 |
| Monthly Target 2 | 226.67 |
| Monthly Target 3 | 235.2 |
| Monthly Target 4 | 244.5 |
| Monthly Target 5 | 253.03 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 235.97 (3.2%) | 228.58 | 225.90 - 243.73 | 0.2824 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9739 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0199 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1106 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1462 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1451 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8437 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2015 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.2152 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0614 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.2003 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 199.07 and 280.64
| Yearly Target 1 | 132.38 |
| Yearly Target 2 | 184.18 |
| Yearly Target 3 | 213.95333333333 |
| Yearly Target 4 | 265.75 |
| Yearly Target 5 | 295.52 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 235.97 (39.26%) | 171.63 | 162.16 - 243.73 | 0.2286 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 0.7707 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.679 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.8251 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.1664 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.1472 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 1.1244 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.1747 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.2555 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.6284 times | Fri 30 December 2016 | 35.58 (0%) | 19.86 | 19.39 - 40.17 | 1.5607 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.
Munafa value: 80 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 15 points
Upper Bollinger band is at 252 and lower is at 194, while middle bands are at 208 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.2 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 236.66 |
| 12 day DMA | 231.18 |
| 20 day DMA | 222.09 |
| 35 day DMA | 203.69 |
| 50 day DMA | 197.19 |
| 100 day DMA | 189.36 |
| 150 day DMA | 178.18 |
| 200 day DMA | 166.42 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.92 | 234.4 | 234.05 |
| 12 day EMA | 229.62 | 228.47 | 227.26 |
| 20 day EMA | 222.33 | 220.89 | 219.4 |
| 35 day EMA | 212.13 | 210.73 | 209.29 |
| 50 day EMA | 200.75 | 199.31 | 197.85 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.66 | 235.43 | 234.26 |
| 12 day SMA | 231.18 | 230.27 | 229.64 |
| 20 day SMA | 222.09 | 220.07 | 217.84 |
| 35 day SMA | 203.69 | 201.63 | 199.7 |
| 50 day SMA | 197.19 | 196.33 | 195.45 |
| 100 day SMA | 189.36 | 188.72 | 188.1 |
| 150 day SMA | 178.18 | 177.55 | 176.91 |
| 200 day SMA | 166.42 | 165.91 | 165.39 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
