Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 258.4 and 265.44
| Intraday Target 1 | 252.64 |
| Intraday Target 2 | 257.11 |
| Intraday Target 3 | 259.67666666667 |
| Intraday Target 4 | 264.15 |
| Intraday Target 5 | 266.72 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.59 (0.55%) | 257.33 | 255.20 - 262.24 | 0.7799 times | Fri 29 May 2026 | 260.15 (-0.23%) | 260.49 | 257.95 - 263.09 | 1.8336 times | Thu 28 May 2026 | 260.75 (0.98%) | 257.01 | 250.51 - 261.83 | 1.0869 times | Wed 27 May 2026 | 258.22 (3.09%) | 250.49 | 248.19 - 259.91 | 1.1094 times | Tue 26 May 2026 | 250.49 (4.36%) | 241.68 | 240.73 - 250.68 | 0.9253 times | Fri 22 May 2026 | 240.03 (3.53%) | 233.94 | 233.16 - 242.95 | 1.0274 times | Thu 21 May 2026 | 231.84 (1.55%) | 228.05 | 227.10 - 232.80 | 0.691 times | Wed 20 May 2026 | 228.30 (2.21%) | 224.52 | 222.34 - 228.49 | 0.8078 times | Tue 19 May 2026 | 223.37 (-2.28%) | 223.28 | 219.03 - 224.56 | 1.0826 times | Mon 18 May 2026 | 228.58 (-0.33%) | 229.32 | 225.91 - 230.09 | 0.6563 times | Fri 15 May 2026 | 229.34 (-2.28%) | 230.05 | 226.75 - 231.33 | 0.8825 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 258.4 and 265.44
| Weekly Target 1 | 252.64 |
| Weekly Target 2 | 257.11 |
| Weekly Target 3 | 259.67666666667 |
| Weekly Target 4 | 264.15 |
| Weekly Target 5 | 266.72 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.59 (0.55%) | 257.33 | 255.20 - 262.24 | 0.1888 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.1998 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 1.0327 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 1.0178 times | Fri 08 May 2026 | 235.10 (2.54%) | 229.11 | 226.24 - 243.73 | 1.0338 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 1.0448 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.7053 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 1.0484 times | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.7764 times | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 0.9522 times | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.3365 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 258.4 and 265.44
| Monthly Target 1 | 252.64 |
| Monthly Target 2 | 257.11 |
| Monthly Target 3 | 259.67666666667 |
| Monthly Target 4 | 264.15 |
| Monthly Target 5 | 266.72 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.59 (0.55%) | 257.33 | 255.20 - 262.24 | 0.04 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9483 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 1.0139 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0618 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1563 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1933 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1922 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8783 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2508 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.2651 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.1049 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 211.88 and 312.81
| Yearly Target 1 | 128.02 |
| Yearly Target 2 | 194.8 |
| Yearly Target 3 | 228.94666666667 |
| Yearly Target 4 | 295.73 |
| Yearly Target 5 | 329.88 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.59 (54.38%) | 171.63 | 162.16 - 263.09 | 0.2614 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 0.7681 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.6767 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.8223 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.1625 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.1434 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 1.1206 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.1707 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.2513 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.6229 times | Fri 30 December 2016 | 35.58 (0%) | 22.42 | 21.57 - 40.17 | 1.4569 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Dynamics STLD is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 95 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 12 points
Upper Bollinger band is at 264 and lower is at 217, while middle bands are at 228 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.57 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 258.24 |
| 12 day DMA | 242.28 |
| 20 day DMA | 239.52 |
| 35 day DMA | 228.99 |
| 50 day DMA | 213.41 |
| 100 day DMA | 198.88 |
| 150 day DMA | 187.14 |
| 200 day DMA | 174.46 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.34 | 253.72 | 250.5 |
| 12 day EMA | 247.04 | 244.4 | 241.54 |
| 20 day EMA | 239.88 | 237.6 | 235.23 |
| 35 day EMA | 226.46 | 224.39 | 222.28 |
| 50 day EMA | 214.5 | 212.58 | 210.64 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.24 | 253.93 | 248.27 |
| 12 day SMA | 242.28 | 240.24 | 237.96 |
| 20 day SMA | 239.52 | 237.9 | 236.33 |
| 35 day SMA | 228.99 | 226.96 | 224.95 |
| 50 day SMA | 213.41 | 211.53 | 209.78 |
| 100 day SMA | 198.88 | 197.99 | 197.15 |
| 150 day SMA | 187.14 | 186.42 | 185.66 |
| 200 day SMA | 174.46 | 173.76 | 173.08 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
