Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 231.66 and 239.62
| Intraday Target 1 | 225.53 |
| Intraday Target 2 | 229.83 |
| Intraday Target 3 | 233.48666666667 |
| Intraday Target 4 | 237.79 |
| Intraday Target 5 | 241.45 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 234.14 (2.53%) | 229.18 | 229.18 - 237.14 | 1.0696 times | Fri 10 July 2026 | 228.37 (2.89%) | 223.50 | 222.06 - 229.24 | 0.4813 times | Thu 09 July 2026 | 221.96 (-2.93%) | 230.03 | 221.52 - 230.50 | 0.5434 times | Wed 08 July 2026 | 228.67 (-0.41%) | 227.45 | 226.30 - 231.99 | 0.3472 times | Tue 07 July 2026 | 229.62 (1.12%) | 226.40 | 223.60 - 230.00 | 1.1919 times | Mon 06 July 2026 | 227.07 (3.03%) | 220.39 | 219.19 - 227.45 | 0.9519 times | Thu 02 July 2026 | 220.39 (-0.62%) | 220.60 | 216.36 - 224.40 | 1.5427 times | Wed 01 July 2026 | 221.76 (-3.36%) | 226.11 | 218.73 - 226.86 | 1.3335 times | Tue 30 June 2026 | 229.46 (-2.03%) | 235.54 | 228.97 - 236.12 | 1.3448 times | Mon 29 June 2026 | 234.22 (-4.59%) | 244.18 | 231.49 - 246.91 | 1.1938 times | Fri 26 June 2026 | 245.49 (-2.2%) | 245.39 | 241.87 - 249.27 | 1.5967 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 231.66 and 239.62
| Weekly Target 1 | 225.53 |
| Weekly Target 2 | 229.83 |
| Weekly Target 3 | 233.48666666667 |
| Weekly Target 4 | 237.79 |
| Weekly Target 5 | 241.45 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 234.14 (2.53%) | 229.18 | 229.18 - 237.14 | 0.2374 times | Fri 10 July 2026 | 228.37 (3.62%) | 220.39 | 219.19 - 231.99 | 0.7803 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.2018 times | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.2145 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.1718 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 1.0234 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 1.0739 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.217 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 1.0475 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 1.0324 times | Fri 08 May 2026 | 235.10 (2.54%) | 229.11 | 226.24 - 243.73 | 1.0486 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 225.25 and 246.03
| Monthly Target 1 | 208.43 |
| Monthly Target 2 | 221.29 |
| Monthly Target 3 | 229.21333333333 |
| Monthly Target 4 | 242.07 |
| Monthly Target 5 | 249.99 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 234.14 (2.04%) | 226.11 | 216.36 - 237.14 | 0.3423 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0432 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9396 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 1.0045 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.052 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1456 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1822 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1811 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8702 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2393 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.2534 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 198.15 and 324.73
| Yearly Target 1 | 101.77 |
| Yearly Target 2 | 167.95 |
| Yearly Target 3 | 228.34666666667 |
| Yearly Target 4 | 294.53 |
| Yearly Target 5 | 354.93 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 234.14 (38.18%) | 171.63 | 162.16 - 288.74 | 0.3249 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 0.7631 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.6723 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.817 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.1549 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.1359 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 1.1133 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.1631 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.2432 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.6123 times | Fri 30 December 2016 | 35.58 (0%) | 24.65 | 22.62 - 40.17 | 1.22 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 19 points
Upper Bollinger band is at 281 and lower is at 206, while middle bands are at 225 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelDynamics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.41 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 228.55 |
| 12 day DMA | 231.01 |
| 20 day DMA | 242.87 |
| 35 day DMA | 251.35 |
| 50 day DMA | 245.65 |
| 100 day DMA | 218.11 |
| 150 day DMA | 204.67 |
| 200 day DMA | 191.23 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.46 | 227.12 | 226.49 |
| 12 day EMA | 233.12 | 232.94 | 233.77 |
| 20 day EMA | 238.23 | 238.66 | 239.74 |
| 35 day EMA | 240 | 240.34 | 241.04 |
| 50 day EMA | 242.33 | 242.66 | 243.24 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.55 | 227.14 | 225.54 |
| 12 day SMA | 231.01 | 231.62 | 232.89 |
| 20 day SMA | 242.87 | 245.14 | 247.14 |
| 35 day SMA | 251.35 | 251.18 | 251.04 |
| 50 day SMA | 245.65 | 245.45 | 245.43 |
| 100 day SMA | 218.11 | 217.68 | 217.39 |
| 150 day SMA | 204.67 | 204.22 | 203.82 |
| 200 day SMA | 191.23 | 190.75 | 190.31 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
