Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 198.72 and 206.53
| Intraday Target 1 | 192.29 |
| Intraday Target 2 | 197.34 |
| Intraday Target 3 | 200.1 |
| Intraday Target 4 | 205.15 |
| Intraday Target 5 | 207.91 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.39 (4.85%) | 195.75 | 195.05 - 202.86 | 0.7838 times | Thu 05 February 2026 | 193.02 (-2.95%) | 195.44 | 190.80 - 199.60 | 1.1532 times | Wed 04 February 2026 | 198.88 (3.07%) | 193.23 | 191.97 - 199.10 | 1.0816 times | Tue 03 February 2026 | 192.95 (3.43%) | 187.87 | 187.25 - 195.18 | 1.0273 times | Mon 02 February 2026 | 186.55 (3.89%) | 178.63 | 178.17 - 186.62 | 1.0182 times | Fri 30 January 2026 | 179.57 (-1.32%) | 180.02 | 178.64 - 183.95 | 0.8458 times | Thu 29 January 2026 | 181.97 (4.35%) | 177.03 | 175.81 - 182.26 | 0.9589 times | Wed 28 January 2026 | 174.38 (-0.72%) | 176.23 | 173.15 - 176.55 | 0.7816 times | Tue 27 January 2026 | 175.65 (1.34%) | 173.42 | 170.20 - 177.53 | 1.019 times | Mon 26 January 2026 | 173.32 (-4.41%) | 184.40 | 173.08 - 185.56 | 1.3307 times | Fri 23 January 2026 | 181.32 (1.4%) | 178.69 | 177.77 - 181.91 | 0.8535 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 190.28 and 214.97
| Weekly Target 1 | 169.78 |
| Weekly Target 2 | 186.09 |
| Weekly Target 3 | 194.47333333333 |
| Weekly Target 4 | 210.78 |
| Weekly Target 5 | 219.16 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.3417 times | Fri 30 January 2026 | 179.57 (-0.97%) | 184.40 | 170.20 - 185.56 | 1.3078 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.6789 times | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.0567 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.1382 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.4983 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.51 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.6622 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 0.8558 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 0.9504 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.7051 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 190.28 and 214.97
| Monthly Target 1 | 169.78 |
| Monthly Target 2 | 186.09 |
| Monthly Target 3 | 194.47333333333 |
| Monthly Target 4 | 210.78 |
| Monthly Target 5 | 219.16 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 0.3295 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0635 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0625 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7828 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1684 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1275 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.017 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1137 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1907 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.1443 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.3098 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 184.28 and 220.98
| Yearly Target 1 | 153.77 |
| Yearly Target 2 | 178.08 |
| Yearly Target 3 | 190.47 |
| Yearly Target 4 | 214.78 |
| Yearly Target 5 | 227.17 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.39 (19.44%) | 171.63 | 166.16 - 202.86 | 0.076 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 0.7865 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.6926 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.8568 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.2153 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.1728 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 1.1281 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.1785 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.2597 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.6337 times | Fri 30 December 2016 | 35.58 (99.1%) | 17.62 | 15.32 - 40.17 | 1.9282 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.57
Tomorrow's movement Prediction of Steel Dynamics STLD is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 161, while middle bands are at 171 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.68 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 194.76 |
| 12 day DMA | 184.9 |
| 20 day DMA | 179.92 |
| 35 day DMA | 177.08 |
| 50 day DMA | 174.45 |
| 100 day DMA | 161.46 |
| 150 day DMA | 150.91 |
| 200 day DMA | 145.82 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.64 | 190.77 | 189.64 |
| 12 day EMA | 187.43 | 184.71 | 183.2 |
| 20 day EMA | 183.08 | 181.05 | 179.79 |
| 35 day EMA | 178.34 | 176.92 | 175.97 |
| 50 day EMA | 175.04 | 173.92 | 173.14 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.76 | 190.19 | 187.98 |
| 12 day SMA | 184.9 | 183.02 | 181.25 |
| 20 day SMA | 179.92 | 178.41 | 177.15 |
| 35 day SMA | 177.08 | 176.13 | 175.44 |
| 50 day SMA | 174.45 | 173.62 | 172.93 |
| 100 day SMA | 161.46 | 160.75 | 160.13 |
| 150 day SMA | 150.91 | 150.45 | 150.05 |
| 200 day SMA | 145.82 | 145.4 | 145.02 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
