ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StepstoneGroup

Strong intraday Stock price targets for StepstoneGroup are 45.19 and 47.56

Intraday Target 143.31
Intraday Target 244.7
Intraday Target 345.683333333333
Intraday Target 447.07
Intraday Target 548.05

Daily price and volume Stepstone Group

Date Closing Open Range Volume
Mon 05 October 2026 46.08 (1.79%) 45.33 44.30 - 46.67 1.3483 times
Fri 02 October 2026 45.27 (1.28%) 45.41 45.01 - 46.89 1.2885 times
Thu 01 October 2026 44.70 (3%) 43.50 43.38 - 46.07 0.7093 times
Wed 30 September 2026 43.40 (0.58%) 43.75 42.92 - 43.78 1.4424 times
Tue 29 September 2026 43.15 (0.09%) 43.27 42.66 - 43.43 0.7464 times
Mon 28 September 2026 43.11 (-2.82%) 43.84 42.71 - 43.88 1.0091 times
Fri 25 September 2026 44.36 (1.86%) 44.02 43.73 - 44.78 0.8883 times
Thu 24 September 2026 43.55 (-3.29%) 44.71 43.17 - 45.49 0.8267 times
Wed 23 September 2026 45.03 (-3.31%) 45.97 44.95 - 46.45 0.9092 times
Tue 22 September 2026 46.57 (-1.85%) 48.24 45.74 - 48.47 0.8318 times
Mon 21 September 2026 47.45 (2.46%) 47.21 46.22 - 47.84 1.1346 times

 Daily chart StepstoneGroup

Weekly price and charts StepstoneGroup

Strong weekly Stock price targets for StepstoneGroup STEP are 45.19 and 47.56

Weekly Target 143.31
Weekly Target 244.7
Weekly Target 345.683333333333
Weekly Target 447.07
Weekly Target 548.05

Weekly price and volumes for Stepstone Group

Date Closing Open Range Volume
Mon 05 October 2026 46.08 (1.79%) 45.33 44.30 - 46.67 0.2359 times
Fri 02 October 2026 45.27 (2.05%) 43.84 42.66 - 46.89 0.909 times
Fri 25 September 2026 44.36 (-4.21%) 47.21 43.17 - 48.47 0.8032 times
Fri 18 September 2026 46.31 (-5.34%) 48.72 46.24 - 51.78 1.4605 times
Fri 11 September 2026 48.92 (-3.93%) 50.88 48.67 - 52.00 0.6821 times
Fri 04 September 2026 50.92 (1.19%) 49.92 49.01 - 52.46 0.9259 times
Fri 28 August 2026 50.32 (0.66%) 49.69 48.64 - 51.75 0.7035 times
Fri 21 August 2026 49.99 (-0.81%) 50.06 47.35 - 50.61 0.8599 times
Fri 14 August 2026 50.40 (8.6%) 45.85 45.40 - 53.02 1.132 times
Fri 07 August 2026 46.41 (5.81%) 44.57 44.57 - 50.91 2.2881 times
Fri 31 July 2026 43.86 (2.93%) 43.79 42.05 - 45.58 0.8002 times

 weekly chart StepstoneGroup

Monthly price and charts StepstoneGroup

Strong monthly Stock price targets for StepstoneGroup STEP are 44.73 and 48.24

Monthly Target 141.94
Monthly Target 244.01
Monthly Target 345.45
Monthly Target 447.52
Monthly Target 548.96

Monthly price and volumes Stepstone Group

Date Closing Open Range Volume
Mon 05 October 2026 46.08 (6.18%) 43.50 43.38 - 46.89 0.139 times
Wed 30 September 2026 43.40 (-16.95%) 50.99 42.66 - 52.46 1.0021 times
Mon 31 August 2026 52.26 (19.15%) 44.57 44.57 - 53.02 1.2329 times
Fri 31 July 2026 43.86 (6.04%) 41.80 38.85 - 46.56 1.1228 times
Tue 30 June 2026 41.36 (-16.12%) 49.28 38.85 - 51.00 1.5344 times
Fri 29 May 2026 49.31 (-6.79%) 53.61 48.59 - 57.01 0.8456 times
Thu 30 April 2026 52.90 (10.85%) 48.85 44.99 - 57.79 0.8702 times
Tue 31 March 2026 47.72 (10.62%) 42.47 40.58 - 49.03 1.0665 times
Fri 27 February 2026 43.14 (-38.97%) 70.60 42.47 - 71.97 1.5999 times
Fri 30 January 2026 70.69 (10.16%) 64.03 63.72 - 77.79 0.5866 times
Wed 31 December 2025 64.17 (1.6%) 62.25 57.13 - 67.07 0.6575 times

 monthly chart StepstoneGroup

Yearly price and charts StepstoneGroup

Strong yearly Stock price targets for StepstoneGroup STEP are 23 and 61.94

Yearly Target 115.3
Yearly Target 230.69
Yearly Target 354.24
Yearly Target 469.63
Yearly Target 593.18

Yearly price and volumes Stepstone Group

Date Closing Open Range Volume
Mon 05 October 2026 46.08 (-28.19%) 64.03 38.85 - 77.79 2.0596 times
Wed 31 December 2025 64.17 (10.87%) 58.36 40.07 - 68.40 1.3617 times
Tue 31 December 2024 57.88 (81.84%) 31.65 30.46 - 70.38 1.2608 times
Fri 29 December 2023 31.83 (26.41%) 25.57 19.83 - 32.39 0.6224 times
Fri 30 December 2022 25.18 (-39.43%) 41.66 22.39 - 42.33 0.6562 times
Fri 31 December 2021 41.57 (4.45%) 40.24 28.52 - 55.19 0.8027 times
Thu 31 December 2020 39.80 (0%) 22.72 22.72 - 40.98 0.2366 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of StepstoneGroup

Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stepstone Group STEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StepstoneGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StepstoneGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StepstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.56 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.

StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepstone Group STEP

DMA (daily moving average) of Stepstone Group STEP

DMA period DMA value
5 day DMA 44.52
12 day DMA 44.92
20 day DMA 46.71
35 day DMA 48.09
50 day DMA 47.82
100 day DMA 46.73
150 day DMA 47.69
200 day DMA 51.86

EMA (exponential moving average) of Stepstone Group STEP

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0344.544.12
12 day EMA45.3845.2545.25
20 day EMA46.1246.1246.21
35 day EMA46.5346.5646.64
50 day EMA47.0247.0647.13

SMA (simple moving average) of Stepstone Group STEP

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5243.9343.74
12 day SMA44.924545.25
20 day SMA46.7146.9547.23
35 day SMA48.0948.2148.4
50 day SMA47.8247.7547.65
100 day SMA46.7346.8346.94
150 day SMA47.6947.6847.69
200 day SMA51.8651.9552.05

Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top