Munafa Stock Market Course + Intraday & FNO calls 
StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 54.36 and 56.38
| Intraday Target 1 | 53.89 |
| Intraday Target 2 | 54.82 |
| Intraday Target 3 | 55.913333333333 |
| Intraday Target 4 | 56.84 |
| Intraday Target 5 | 57.93 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 55.74 (0%) | 55.91 | 54.99 - 57.01 | 1.0835 times | Fri 08 May 2026 | 55.74 (2.88%) | 54.14 | 52.61 - 55.76 | 1.0566 times | Thu 07 May 2026 | 54.18 (1.03%) | 53.79 | 52.68 - 54.27 | 1.0827 times | Wed 06 May 2026 | 53.63 (-2.54%) | 55.31 | 53.62 - 56.22 | 0.9597 times | Tue 05 May 2026 | 55.03 (1.91%) | 54.52 | 53.53 - 55.24 | 0.7668 times | Mon 04 May 2026 | 54.00 (2.37%) | 53.00 | 52.90 - 54.53 | 0.9471 times | Fri 01 May 2026 | 52.75 (-0.28%) | 53.61 | 52.35 - 54.00 | 1.0522 times | Thu 30 April 2026 | 52.90 (3.54%) | 50.67 | 50.06 - 53.16 | 0.7682 times | Wed 29 April 2026 | 51.09 (-1.24%) | 51.68 | 50.32 - 52.27 | 0.9098 times | Tue 28 April 2026 | 51.73 (3.63%) | 49.90 | 49.48 - 51.87 | 1.3733 times | Mon 27 April 2026 | 49.92 (-3.67%) | 52.38 | 49.54 - 53.06 | 2.4145 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 54.36 and 56.38
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 55.913333333333 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 55.74 (0%) | 55.91 | 54.99 - 57.01 | 0.1942 times | Fri 08 May 2026 | 55.74 (5.67%) | 53.00 | 52.61 - 56.22 | 0.8628 times | Fri 01 May 2026 | 52.75 (1.79%) | 52.38 | 49.48 - 54.00 | 1.1684 times | Fri 24 April 2026 | 51.82 (-5.73%) | 54.30 | 51.62 - 57.79 | 1.0276 times | Fri 17 April 2026 | 54.97 (19.73%) | 45.39 | 45.35 - 56.54 | 1.2304 times | Fri 10 April 2026 | 45.91 (-2.42%) | 46.81 | 45.14 - 51.45 | 1.1558 times | Thu 02 April 2026 | 47.05 (3.43%) | 46.08 | 44.99 - 48.88 | 1.0041 times | Fri 27 March 2026 | 45.49 (-2.72%) | 48.09 | 44.48 - 49.03 | 1.2051 times | Fri 20 March 2026 | 46.76 (3.7%) | 45.23 | 44.86 - 47.62 | 0.5628 times | Fri 13 March 2026 | 45.09 (-1.25%) | 44.51 | 43.10 - 47.60 | 1.5888 times | Fri 06 March 2026 | 45.66 (5.84%) | 42.47 | 40.58 - 47.83 | 1.9829 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 54.05 and 58.71
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 55.033333333333 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 55.74 (5.37%) | 53.61 | 52.35 - 57.01 | 0.3073 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 1.1901 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.4585 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 2.1879 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.8022 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.8992 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.7275 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.7256 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.9025 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.7992 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.6745 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 29.56 and 66.77
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 58.036666666667 |
| Yearly Target 4 | 75.49 |
| Yearly Target 5 | 95.25 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 55.74 (-13.14%) | 64.03 | 40.58 - 77.79 | 1.0741 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.6333 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.5123 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.7465 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.7871 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 0.9629 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2838 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StepstoneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.64 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 53.21 |
| 20 day DMA | 53.84 |
| 35 day DMA | 50.99 |
| 50 day DMA | 49.36 |
| 100 day DMA | 57.07 |
| 150 day DMA | 59.03 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.45 | 53.81 |
| 12 day EMA | 53.94 | 53.61 | 53.22 |
| 20 day EMA | 53.03 | 52.75 | 52.43 |
| 35 day EMA | 51.51 | 51.26 | 51 |
| 50 day EMA | 49.69 | 49.44 | 49.18 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 54.52 | 53.92 |
| 12 day SMA | 53.21 | 53.14 | 53.19 |
| 20 day SMA | 53.84 | 53.53 | 53.03 |
| 35 day SMA | 50.99 | 50.73 | 50.49 |
| 50 day SMA | 49.36 | 49.18 | 49 |
| 100 day SMA | 57.07 | 57.16 | 57.25 |
| 150 day SMA | 59.03 | 59.09 | 59.15 |
| 200 day SMA | 59.68 | 59.71 | 59.74 |
Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
