StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 60.35 and 65.03
| Intraday Target 1 | 56.54 |
| Intraday Target 2 | 59.48 |
| Intraday Target 3 | 61.216666666667 |
| Intraday Target 4 | 64.16 |
| Intraday Target 5 | 65.9 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.43 (5.51%) | 61.50 | 58.27 - 62.95 | 1.8868 times | Thu 05 February 2026 | 59.17 (-7.5%) | 63.46 | 58.63 - 63.85 | 1.4305 times | Wed 04 February 2026 | 63.97 (1.49%) | 62.96 | 60.08 - 65.23 | 1.5923 times | Tue 03 February 2026 | 63.03 (-9.71%) | 69.81 | 61.47 - 71.97 | 1.965 times | Mon 02 February 2026 | 69.81 (-1.24%) | 70.60 | 68.96 - 71.27 | 0.5885 times | Fri 30 January 2026 | 70.69 (-0.91%) | 70.71 | 70.34 - 72.18 | 0.5905 times | Thu 29 January 2026 | 71.34 (-2.53%) | 73.82 | 71.08 - 73.82 | 0.5132 times | Wed 28 January 2026 | 73.19 (-0.1%) | 73.78 | 72.97 - 74.65 | 0.4541 times | Tue 27 January 2026 | 73.26 (0.15%) | 73.86 | 72.93 - 74.59 | 0.4437 times | Mon 26 January 2026 | 73.15 (0.11%) | 73.01 | 71.44 - 74.18 | 0.5353 times | Fri 23 January 2026 | 73.07 (-3.08%) | 75.87 | 72.60 - 75.87 | 0.5517 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 53.5 and 67.2
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 64.223333333333 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.43 (-11.68%) | 70.60 | 58.27 - 71.97 | 2.1396 times | Fri 30 January 2026 | 70.69 (-3.26%) | 73.01 | 70.34 - 74.65 | 0.7273 times | Fri 23 January 2026 | 73.07 (-4.2%) | 75.09 | 72.60 - 76.79 | 0.6114 times | Fri 16 January 2026 | 76.27 (5.75%) | 71.28 | 71.11 - 77.79 | 1.0854 times | Fri 09 January 2026 | 72.12 (8.27%) | 66.75 | 66.75 - 73.23 | 1.1202 times | Fri 02 January 2026 | 66.61 (0.56%) | 66.18 | 63.72 - 66.76 | 0.4919 times | Fri 26 December 2025 | 66.24 (4.18%) | 63.77 | 63.77 - 66.76 | 0.4662 times | Fri 19 December 2025 | 63.58 (-1.27%) | 64.44 | 62.12 - 64.88 | 1.232 times | Fri 12 December 2025 | 64.40 (2.47%) | 62.91 | 57.13 - 67.07 | 1.1373 times | Fri 05 December 2025 | 62.85 (-0.49%) | 62.25 | 60.77 - 63.92 | 0.9887 times | Fri 28 November 2025 | 63.16 (4.34%) | 60.54 | 59.78 - 64.15 | 0.5877 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 53.5 and 67.2
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 64.223333333333 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 77.92 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.43 (-11.68%) | 70.60 | 58.27 - 71.97 | 0.6122 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 1.0605 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 1.1887 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.9617 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 1.0014 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.193 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.0919 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.8917 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.8895 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.1095 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.1614 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 50.59 and 70.11
| Yearly Target 1 | 46.64 |
| Yearly Target 2 | 54.54 |
| Yearly Target 3 | 66.163333333333 |
| Yearly Target 4 | 74.06 |
| Yearly Target 5 | 85.68 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.43 (-2.71%) | 64.03 | 58.27 - 77.79 | 0.2547 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.8477 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.7095 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.8563 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.9182 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 1.0972 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.3164 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stepstone Group STEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stepstone Group STEP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stepstone Group STEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.36
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StepstoneGroup in short term and the sell signal is strong.
StepstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepstoneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.25 and StepstoneGroup STEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 69.04 |
| 20 day DMA | 71.05 |
| 35 day DMA | 69 |
| 50 day DMA | 67.29 |
| 100 day DMA | 65.28 |
| 150 day DMA | 63.7 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 64.41 | 67.03 |
| 12 day EMA | 67.19 | 68.05 | 69.66 |
| 20 day EMA | 68.37 | 69 | 70.03 |
| 35 day EMA | 67.96 | 68.29 | 68.83 |
| 50 day EMA | 66.34 | 66.5 | 66.8 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 65.33 | 67.77 |
| 12 day SMA | 69.04 | 70.09 | 71.33 |
| 20 day SMA | 71.05 | 71.48 | 71.97 |
| 35 day SMA | 69 | 69.04 | 69.16 |
| 50 day SMA | 67.29 | 67.27 | 67.3 |
| 100 day SMA | 65.28 | 65.26 | 65.29 |
| 150 day SMA | 63.7 | 63.66 | 63.65 |
| 200 day SMA | 61.62 | 61.55 | 61.48 |


