StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 45.89 and 48.08
| Intraday Target 1 | 45.3 |
| Intraday Target 2 | 46.47 |
| Intraday Target 3 | 47.49 |
| Intraday Target 4 | 48.66 |
| Intraday Target 5 | 49.68 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.64 (1.88%) | 48.09 | 46.32 - 48.51 | 0.8402 times | Fri 20 March 2026 | 46.76 (-0.79%) | 47.29 | 45.92 - 47.37 | 0.3022 times | Thu 19 March 2026 | 47.13 (1.16%) | 45.95 | 45.91 - 47.62 | 0.4292 times | Tue 17 March 2026 | 46.59 (3.76%) | 45.74 | 45.70 - 46.98 | 0.8876 times | Mon 16 March 2026 | 44.90 (-0.42%) | 45.23 | 44.86 - 45.86 | 0.7768 times | Fri 13 March 2026 | 45.09 (4.06%) | 43.66 | 43.48 - 46.07 | 0.9338 times | Thu 12 March 2026 | 43.33 (-4.69%) | 43.87 | 43.20 - 45.42 | 1.4628 times | Wed 11 March 2026 | 45.46 (-1.96%) | 46.40 | 44.62 - 47.60 | 1.4741 times | Tue 10 March 2026 | 46.37 (2.48%) | 47.03 | 44.85 - 47.27 | 1.3254 times | Mon 09 March 2026 | 45.25 (-0.9%) | 44.51 | 43.10 - 45.72 | 1.5679 times | Fri 06 March 2026 | 45.66 (-4.12%) | 46.04 | 44.49 - 46.11 | 0.9393 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 45.89 and 48.08
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 47.49 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.64 (1.88%) | 48.09 | 46.32 - 48.51 | 0.1402 times | Fri 20 March 2026 | 46.76 (3.7%) | 45.23 | 44.86 - 47.62 | 0.3999 times | Fri 13 March 2026 | 45.09 (-1.25%) | 44.51 | 43.10 - 47.60 | 1.129 times | Fri 06 March 2026 | 45.66 (5.84%) | 42.47 | 40.58 - 47.83 | 1.409 times | Fri 27 February 2026 | 43.14 (-13.84%) | 49.01 | 42.47 - 49.42 | 2.5464 times | Fri 20 February 2026 | 50.07 (-11.79%) | 56.76 | 49.50 - 57.78 | 1.1052 times | Fri 13 February 2026 | 56.76 (0%) | 56.59 | 55.49 - 58.01 | 0.1658 times | Fri 13 February 2026 | 56.76 (-9.08%) | 62.06 | 55.34 - 64.01 | 1.3171 times | Fri 06 February 2026 | 62.43 (-11.68%) | 70.60 | 58.27 - 71.97 | 1.3341 times | Fri 30 January 2026 | 70.69 (-3.26%) | 73.01 | 70.34 - 74.65 | 0.4535 times | Fri 23 January 2026 | 73.07 (-4.2%) | 75.09 | 72.60 - 76.79 | 0.3812 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 44.11 and 52.04
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.64 (10.43%) | 42.47 | 40.58 - 48.51 | 1.1158 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 2.3448 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.8377 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.939 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.7597 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.791 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.9424 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.8625 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.7044 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.7027 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 0.8764 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 25.51 and 62.72
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 55.336666666667 |
| Yearly Target 4 | 70.09 |
| Yearly Target 5 | 92.55 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.64 (-25.76%) | 64.03 | 40.58 - 77.79 | 0.7659 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.7077 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.58 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.7914 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.8486 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 1.014 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2924 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepstoneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 45.98 |
| 20 day DMA | 45.71 |
| 35 day DMA | 51.51 |
| 50 day DMA | 58.11 |
| 100 day DMA | 60.82 |
| 150 day DMA | 61.58 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.29 | 46.06 |
| 12 day EMA | 46.59 | 46.4 | 46.33 |
| 20 day EMA | 47.98 | 48.02 | 48.15 |
| 35 day EMA | 52.52 | 52.81 | 53.17 |
| 50 day EMA | 57.88 | 58.3 | 58.77 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.09 | 45.41 |
| 12 day SMA | 45.98 | 45.93 | 45.76 |
| 20 day SMA | 45.71 | 45.83 | 46.18 |
| 35 day SMA | 51.51 | 52.17 | 52.87 |
| 50 day SMA | 58.11 | 58.58 | 59.02 |
| 100 day SMA | 60.82 | 60.99 | 61.16 |
| 150 day SMA | 61.58 | 61.66 | 61.76 |
| 200 day SMA | 60.77 | 60.81 | 60.87 |


