ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StepstoneGroup

Strong intraday Stock price targets for StepstoneGroup are 60.35 and 65.03

Intraday Target 156.54
Intraday Target 259.48
Intraday Target 361.216666666667
Intraday Target 464.16
Intraday Target 565.9

Daily price and volume Stepstone Group

Date Closing Open Range Volume
Fri 06 February 2026 62.43 (5.51%) 61.50 58.27 - 62.95 1.8868 times
Thu 05 February 2026 59.17 (-7.5%) 63.46 58.63 - 63.85 1.4305 times
Wed 04 February 2026 63.97 (1.49%) 62.96 60.08 - 65.23 1.5923 times
Tue 03 February 2026 63.03 (-9.71%) 69.81 61.47 - 71.97 1.965 times
Mon 02 February 2026 69.81 (-1.24%) 70.60 68.96 - 71.27 0.5885 times
Fri 30 January 2026 70.69 (-0.91%) 70.71 70.34 - 72.18 0.5905 times
Thu 29 January 2026 71.34 (-2.53%) 73.82 71.08 - 73.82 0.5132 times
Wed 28 January 2026 73.19 (-0.1%) 73.78 72.97 - 74.65 0.4541 times
Tue 27 January 2026 73.26 (0.15%) 73.86 72.93 - 74.59 0.4437 times
Mon 26 January 2026 73.15 (0.11%) 73.01 71.44 - 74.18 0.5353 times
Fri 23 January 2026 73.07 (-3.08%) 75.87 72.60 - 75.87 0.5517 times

 Daily chart StepstoneGroup

Weekly price and charts StepstoneGroup

Strong weekly Stock price targets for StepstoneGroup STEP are 53.5 and 67.2

Weekly Target 150.52
Weekly Target 256.48
Weekly Target 364.223333333333
Weekly Target 470.18
Weekly Target 577.92

Weekly price and volumes for Stepstone Group

Date Closing Open Range Volume
Fri 06 February 2026 62.43 (-11.68%) 70.60 58.27 - 71.97 2.1396 times
Fri 30 January 2026 70.69 (-3.26%) 73.01 70.34 - 74.65 0.7273 times
Fri 23 January 2026 73.07 (-4.2%) 75.09 72.60 - 76.79 0.6114 times
Fri 16 January 2026 76.27 (5.75%) 71.28 71.11 - 77.79 1.0854 times
Fri 09 January 2026 72.12 (8.27%) 66.75 66.75 - 73.23 1.1202 times
Fri 02 January 2026 66.61 (0.56%) 66.18 63.72 - 66.76 0.4919 times
Fri 26 December 2025 66.24 (4.18%) 63.77 63.77 - 66.76 0.4662 times
Fri 19 December 2025 63.58 (-1.27%) 64.44 62.12 - 64.88 1.232 times
Fri 12 December 2025 64.40 (2.47%) 62.91 57.13 - 67.07 1.1373 times
Fri 05 December 2025 62.85 (-0.49%) 62.25 60.77 - 63.92 0.9887 times
Fri 28 November 2025 63.16 (4.34%) 60.54 59.78 - 64.15 0.5877 times

 weekly chart StepstoneGroup

Monthly price and charts StepstoneGroup

Strong monthly Stock price targets for StepstoneGroup STEP are 53.5 and 67.2

Monthly Target 150.52
Monthly Target 256.48
Monthly Target 364.223333333333
Monthly Target 470.18
Monthly Target 577.92

Monthly price and volumes Stepstone Group

Date Closing Open Range Volume
Fri 06 February 2026 62.43 (-11.68%) 70.60 58.27 - 71.97 0.6122 times
Fri 30 January 2026 70.69 (10.16%) 64.03 63.72 - 77.79 1.0605 times
Wed 31 December 2025 64.17 (1.6%) 62.25 57.13 - 67.07 1.1887 times
Fri 28 November 2025 63.16 (3.75%) 60.48 55.78 - 64.33 0.9617 times
Fri 31 October 2025 60.88 (-6.78%) 64.54 59.38 - 68.38 1.0014 times
Tue 30 September 2025 65.31 (5.24%) 60.88 59.08 - 68.40 1.193 times
Fri 29 August 2025 62.06 (4.55%) 57.48 54.06 - 63.44 1.0919 times
Thu 31 July 2025 59.36 (6.95%) 55.00 54.54 - 63.96 0.8917 times
Mon 30 June 2025 55.50 (-4.06%) 57.99 51.55 - 58.74 0.8895 times
Fri 30 May 2025 57.85 (15.68%) 50.20 50.09 - 62.03 1.1095 times
Wed 30 April 2025 50.01 (-4.25%) 52.23 40.07 - 55.66 1.1614 times

 monthly chart StepstoneGroup

Yearly price and charts StepstoneGroup

Strong yearly Stock price targets for StepstoneGroup STEP are 50.59 and 70.11

Yearly Target 146.64
Yearly Target 254.54
Yearly Target 366.163333333333
Yearly Target 474.06
Yearly Target 585.68

Yearly price and volumes Stepstone Group

Date Closing Open Range Volume
Fri 06 February 2026 62.43 (-2.71%) 64.03 58.27 - 77.79 0.2547 times
Wed 31 December 2025 64.17 (10.87%) 58.36 40.07 - 68.40 1.8477 times
Tue 31 December 2024 57.88 (81.84%) 31.65 30.46 - 70.38 1.7095 times
Fri 29 December 2023 31.83 (26.41%) 25.57 19.83 - 32.39 0.8563 times
Fri 30 December 2022 25.18 (-39.43%) 41.66 22.39 - 42.33 0.9182 times
Fri 31 December 2021 41.57 (4.45%) 40.24 28.52 - 55.19 1.0972 times
Thu 31 December 2020 39.80 (0%) 22.72 22.72 - 40.98 0.3164 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of StepstoneGroup

Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stepstone Group STEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stepstone Group STEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stepstone Group STEP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stepstone Group STEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.36

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StepstoneGroup in short term and the sell signal is strong.

StepstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StepstoneGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StepstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.25 and StepstoneGroup STEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.

StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepstone Group STEP

DMA (daily moving average) of Stepstone Group STEP

DMA period DMA value
5 day DMA 63.68
12 day DMA 69.04
20 day DMA 71.05
35 day DMA 69
50 day DMA 67.29
100 day DMA 65.28
150 day DMA 63.7
200 day DMA 61.62

EMA (exponential moving average) of Stepstone Group STEP

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7564.4167.03
12 day EMA67.1968.0569.66
20 day EMA68.376970.03
35 day EMA67.9668.2968.83
50 day EMA66.3466.566.8

SMA (simple moving average) of Stepstone Group STEP

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6865.3367.77
12 day SMA69.0470.0971.33
20 day SMA71.0571.4871.97
35 day SMA6969.0469.16
50 day SMA67.2967.2767.3
100 day SMA65.2865.2665.29
150 day SMA63.763.6663.65
200 day SMA61.6261.5561.48

Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top