Munafa Stock Market Course + Intraday & FNO calls 
StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 74.82 and 77.49
| Intraday Target 1 | 72.71 |
| Intraday Target 2 | 74.25 |
| Intraday Target 3 | 75.376666666667 |
| Intraday Target 4 | 76.92 |
| Intraday Target 5 | 78.05 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 75.80 (3.13%) | 74.26 | 73.83 - 76.50 | 0.9452 times | Wed 14 January 2026 | 73.50 (1.39%) | 72.47 | 71.11 - 73.81 | 0.8984 times | Tue 13 January 2026 | 72.49 (-1.06%) | 73.12 | 71.22 - 73.24 | 1.2052 times | Mon 12 January 2026 | 73.27 (1.59%) | 71.28 | 71.18 - 74.44 | 1.0224 times | Fri 09 January 2026 | 72.12 (1.49%) | 71.61 | 71.00 - 73.23 | 1.3895 times | Thu 08 January 2026 | 71.06 (3%) | 68.54 | 68.53 - 71.14 | 1.0711 times | Wed 07 January 2026 | 68.99 (-2.28%) | 70.55 | 68.29 - 70.55 | 0.5719 times | Tue 06 January 2026 | 70.60 (2.6%) | 68.95 | 68.61 - 70.86 | 1.1463 times | Mon 05 January 2026 | 68.81 (3.3%) | 66.75 | 66.75 - 69.94 | 1.0017 times | Fri 02 January 2026 | 66.61 (3.8%) | 64.03 | 63.72 - 66.76 | 0.7483 times | Wed 31 December 2025 | 64.17 (-0.65%) | 64.91 | 63.96 - 64.91 | 0.455 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 73.46 and 78.85
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 74.47 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 75.80 (5.1%) | 71.28 | 71.11 - 76.50 | 1.0073 times | Fri 09 January 2026 | 72.12 (8.27%) | 66.75 | 66.75 - 73.23 | 1.2818 times | Fri 02 January 2026 | 66.61 (0.56%) | 66.18 | 63.72 - 66.76 | 0.5628 times | Fri 26 December 2025 | 66.24 (4.18%) | 63.77 | 63.77 - 66.76 | 0.5335 times | Fri 19 December 2025 | 63.58 (-1.27%) | 64.44 | 62.12 - 64.88 | 1.4098 times | Fri 12 December 2025 | 64.40 (2.47%) | 62.91 | 57.13 - 67.07 | 1.3013 times | Fri 05 December 2025 | 62.85 (-0.49%) | 62.25 | 60.77 - 63.92 | 1.1313 times | Fri 28 November 2025 | 63.16 (4.34%) | 60.54 | 59.78 - 64.15 | 0.6724 times | Fri 21 November 2025 | 60.53 (-4.06%) | 62.76 | 58.97 - 64.33 | 0.8321 times | Fri 14 November 2025 | 63.09 (3.19%) | 61.84 | 60.96 - 64.21 | 1.2676 times | Fri 07 November 2025 | 61.14 (0.43%) | 60.48 | 55.78 - 63.56 | 1.0738 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 69.76 and 82.54
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 72.006666666667 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 75.80 (18.12%) | 64.03 | 63.72 - 76.50 | 0.6122 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 1.176 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.9515 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.9907 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.1803 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.0803 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.8822 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.88 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.0977 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.1491 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.1018 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 69.76 and 82.54
| Yearly Target 1 | 59.23 |
| Yearly Target 2 | 67.51 |
| Yearly Target 3 | 72.006666666667 |
| Yearly Target 4 | 80.29 |
| Yearly Target 5 | 84.79 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 75.80 (18.12%) | 64.03 | 63.72 - 76.50 | 0.0964 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.8911 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.7496 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.8764 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.9398 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 1.1229 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.3238 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stepstone Group STEP is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 105 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.54 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 70.17 |
| 20 day DMA | 68.07 |
| 35 day DMA | 66.01 |
| 50 day DMA | 64.66 |
| 100 day DMA | 64 |
| 150 day DMA | 62.19 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 72.26 | 71.64 |
| 12 day EMA | 70.98 | 70.1 | 69.48 |
| 20 day EMA | 69.17 | 68.47 | 67.94 |
| 35 day EMA | 67.05 | 66.54 | 66.13 |
| 50 day EMA | 65.34 | 64.91 | 64.56 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 72.49 | 71.59 |
| 12 day SMA | 70.17 | 69.3 | 68.69 |
| 20 day SMA | 68.07 | 67.45 | 66.95 |
| 35 day SMA | 66.01 | 65.61 | 65.23 |
| 50 day SMA | 64.66 | 64.36 | 64.11 |
| 100 day SMA | 64 | 63.86 | 63.74 |
| 150 day SMA | 62.19 | 62.06 | 61.96 |
| 200 day SMA | 59.9 | 59.79 | 59.68 |
Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
