Munafa Stock Market Course + Intraday & FNO calls 
StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 65.38 and 66.36
| Intraday Target 1 | 65.18 |
| Intraday Target 2 | 65.57 |
| Intraday Target 3 | 66.163333333333 |
| Intraday Target 4 | 66.55 |
| Intraday Target 5 | 67.14 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.95 (-0.8%) | 66.57 | 65.78 - 66.76 | 0.4397 times | Tue 23 December 2025 | 66.48 (0.57%) | 66.10 | 65.49 - 66.74 | 0.7802 times | Mon 22 December 2025 | 66.10 (3.96%) | 63.77 | 63.77 - 66.32 | 0.6574 times | Fri 19 December 2025 | 63.58 (0.86%) | 62.96 | 62.74 - 64.09 | 2.3994 times | Thu 18 December 2025 | 63.04 (0.77%) | 63.05 | 62.83 - 64.13 | 1.0147 times | Wed 17 December 2025 | 62.56 (-1.51%) | 63.52 | 62.12 - 64.88 | 0.9962 times | Tue 16 December 2025 | 63.52 (0.13%) | 63.79 | 63.01 - 64.39 | 0.9315 times | Mon 15 December 2025 | 63.44 (-1.49%) | 64.44 | 63.09 - 64.61 | 0.9974 times | Fri 12 December 2025 | 64.40 (-1.93%) | 65.72 | 64.01 - 66.49 | 0.8901 times | Thu 11 December 2025 | 65.67 (-0.5%) | 66.23 | 65.54 - 67.07 | 0.8934 times | Wed 10 December 2025 | 66.00 (2.17%) | 64.94 | 63.40 - 67.05 | 1.623 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 64.86 and 67.85
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 65.493333333333 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.95 (3.73%) | 63.77 | 63.77 - 66.76 | 0.4645 times | Fri 19 December 2025 | 63.58 (-1.27%) | 64.44 | 62.12 - 64.88 | 1.5684 times | Fri 12 December 2025 | 64.40 (2.47%) | 62.91 | 57.13 - 67.07 | 1.4477 times | Fri 05 December 2025 | 62.85 (-0.49%) | 62.25 | 60.77 - 63.92 | 1.2586 times | Fri 28 November 2025 | 63.16 (4.34%) | 60.54 | 59.78 - 64.15 | 0.7481 times | Fri 21 November 2025 | 60.53 (-4.06%) | 62.76 | 58.97 - 64.33 | 0.9257 times | Fri 14 November 2025 | 63.09 (3.19%) | 61.84 | 60.96 - 64.21 | 1.4102 times | Fri 07 November 2025 | 61.14 (0.43%) | 60.48 | 55.78 - 63.56 | 1.1946 times | Fri 31 October 2025 | 60.88 (0%) | 61.79 | 60.40 - 61.92 | 0.1876 times | Fri 31 October 2025 | 60.88 (-3.78%) | 64.31 | 60.40 - 65.62 | 0.7946 times | Fri 24 October 2025 | 63.27 (2.74%) | 62.00 | 59.38 - 64.33 | 0.9526 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 61.54 and 71.48
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 63.383333333333 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.95 (4.42%) | 62.25 | 57.13 - 67.07 | 1.0166 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.9178 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.9556 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.1385 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.042 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.8509 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.8489 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.0588 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.1084 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.0627 times | Fri 28 February 2025 | 60.16 (-6.12%) | 61.71 | 56.77 - 67.60 | 0.7261 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 53.01 and 81.34
| Yearly Target 1 | 29.81 |
| Yearly Target 2 | 47.88 |
| Yearly Target 3 | 58.14 |
| Yearly Target 4 | 76.21 |
| Yearly Target 5 | 86.47 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.95 (13.94%) | 58.36 | 40.07 - 68.40 | 1.6314 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.5249 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.7638 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.8191 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 0.9787 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2822 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stepstone Group STEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.23
Munafa value: 71 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StepstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StepstoneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 64.61 |
| 20 day DMA | 63.72 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.74 |
| 100 day DMA | 62.65 |
| 150 day DMA | 61.1 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.03 | 64.31 |
| 12 day EMA | 64.49 | 64.22 | 63.81 |
| 20 day EMA | 63.94 | 63.73 | 63.44 |
| 35 day EMA | 63.51 | 63.37 | 63.19 |
| 50 day EMA | 63.11 | 62.99 | 62.85 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.35 | 63.76 |
| 12 day SMA | 64.61 | 64.31 | 64.01 |
| 20 day SMA | 63.72 | 63.55 | 63.3 |
| 35 day SMA | 62.79 | 62.67 | 62.51 |
| 50 day SMA | 62.74 | 62.75 | 62.73 |
| 100 day SMA | 62.65 | 62.57 | 62.48 |
| 150 day SMA | 61.1 | 61.05 | 61 |
| 200 day SMA | 58.77 | 58.7 | 58.63 |
Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
