Munafa Stock Market Course + Intraday & FNO calls 
StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 61.44 and 62.94
| Intraday Target 1 | 61.11 |
| Intraday Target 2 | 61.76 |
| Intraday Target 3 | 62.61 |
| Intraday Target 4 | 63.26 |
| Intraday Target 5 | 64.11 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.41 (-0.19%) | 62.71 | 61.96 - 63.46 | 1.0365 times | Wed 03 December 2025 | 62.53 (1.99%) | 61.31 | 61.22 - 63.07 | 1.8282 times | Tue 02 December 2025 | 61.31 (-0.7%) | 62.18 | 60.77 - 62.36 | 0.8012 times | Mon 01 December 2025 | 61.74 (-2.25%) | 62.25 | 61.24 - 63.02 | 1.0866 times | Fri 28 November 2025 | 63.16 (0.86%) | 62.44 | 62.44 - 63.53 | 0.4666 times | Wed 26 November 2025 | 62.62 (0.06%) | 62.75 | 62.49 - 64.15 | 1.2958 times | Tue 25 November 2025 | 62.58 (1.81%) | 61.43 | 61.23 - 63.01 | 0.9333 times | Mon 24 November 2025 | 61.47 (1.55%) | 60.54 | 59.78 - 61.65 | 0.6857 times | Fri 21 November 2025 | 60.53 (1.95%) | 59.63 | 58.97 - 61.27 | 1.107 times | Thu 20 November 2025 | 59.37 (-2.78%) | 62.21 | 59.34 - 64.33 | 0.7592 times | Wed 19 November 2025 | 61.07 (1.55%) | 60.24 | 60.00 - 61.25 | 0.6026 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 61.59 and 64.28
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 62.213333333333 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.41 (-1.19%) | 62.25 | 60.77 - 63.46 | 1.1436 times | Fri 28 November 2025 | 63.16 (4.34%) | 60.54 | 59.78 - 64.15 | 0.8137 times | Fri 21 November 2025 | 60.53 (-4.06%) | 62.76 | 58.97 - 64.33 | 1.0069 times | Fri 14 November 2025 | 63.09 (3.19%) | 61.84 | 60.96 - 64.21 | 1.5338 times | Fri 07 November 2025 | 61.14 (0.43%) | 60.48 | 55.78 - 63.56 | 1.2994 times | Fri 31 October 2025 | 60.88 (0%) | 61.79 | 60.40 - 61.92 | 0.2041 times | Fri 31 October 2025 | 60.88 (-3.78%) | 64.31 | 60.40 - 65.62 | 0.8643 times | Fri 24 October 2025 | 63.27 (2.74%) | 62.00 | 59.38 - 64.33 | 1.0361 times | Fri 17 October 2025 | 61.58 (-2.11%) | 64.40 | 60.68 - 68.20 | 1.0603 times | Fri 10 October 2025 | 62.91 (-6.05%) | 67.11 | 61.72 - 68.38 | 1.0378 times | Fri 03 October 2025 | 66.96 (2.29%) | 65.71 | 63.44 - 67.84 | 1.2121 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 61.59 and 64.28
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 62.213333333333 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.41 (-1.19%) | 62.25 | 60.77 - 63.46 | 0.2449 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.9966 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 1.0377 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.2363 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.1315 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.924 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.9218 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.1497 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.2036 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.154 times | Fri 28 February 2025 | 60.16 (-6.12%) | 61.71 | 56.77 - 67.60 | 0.7884 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 51.24 and 79.57
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 45.52 |
| Yearly Target 3 | 56.96 |
| Yearly Target 4 | 73.85 |
| Yearly Target 5 | 85.29 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.41 (7.83%) | 58.36 | 40.07 - 68.40 | 1.5478 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.5541 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.7784 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.8347 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 0.9974 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2876 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stepstone Group STEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StepstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.85 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 61.58 |
| 20 day DMA | 61.71 |
| 35 day DMA | 62.03 |
| 50 day DMA | 62.97 |
| 100 day DMA | 62.13 |
| 150 day DMA | 60.36 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 62.06 | 61.83 |
| 12 day EMA | 61.97 | 61.89 | 61.77 |
| 20 day EMA | 62 | 61.96 | 61.9 |
| 35 day EMA | 62.52 | 62.53 | 62.53 |
| 50 day EMA | 63.14 | 63.17 | 63.2 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 62.27 | 62.28 |
| 12 day SMA | 61.58 | 61.43 | 61.48 |
| 20 day SMA | 61.71 | 61.73 | 61.69 |
| 35 day SMA | 62.03 | 62.11 | 62.23 |
| 50 day SMA | 62.97 | 63.03 | 63.13 |
| 100 day SMA | 62.13 | 62.1 | 62.07 |
| 150 day SMA | 60.36 | 60.28 | 60.19 |
| 200 day SMA | 58.35 | 58.35 | 58.34 |
Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
