ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StepstoneGroup

Strong intraday Stock price targets for StepstoneGroup are 45.89 and 48.08

Intraday Target 145.3
Intraday Target 246.47
Intraday Target 347.49
Intraday Target 448.66
Intraday Target 549.68

Daily price and volume Stepstone Group

Date Closing Open Range Volume
Mon 23 March 2026 47.64 (1.88%) 48.09 46.32 - 48.51 0.8402 times
Fri 20 March 2026 46.76 (-0.79%) 47.29 45.92 - 47.37 0.3022 times
Thu 19 March 2026 47.13 (1.16%) 45.95 45.91 - 47.62 0.4292 times
Tue 17 March 2026 46.59 (3.76%) 45.74 45.70 - 46.98 0.8876 times
Mon 16 March 2026 44.90 (-0.42%) 45.23 44.86 - 45.86 0.7768 times
Fri 13 March 2026 45.09 (4.06%) 43.66 43.48 - 46.07 0.9338 times
Thu 12 March 2026 43.33 (-4.69%) 43.87 43.20 - 45.42 1.4628 times
Wed 11 March 2026 45.46 (-1.96%) 46.40 44.62 - 47.60 1.4741 times
Tue 10 March 2026 46.37 (2.48%) 47.03 44.85 - 47.27 1.3254 times
Mon 09 March 2026 45.25 (-0.9%) 44.51 43.10 - 45.72 1.5679 times
Fri 06 March 2026 45.66 (-4.12%) 46.04 44.49 - 46.11 0.9393 times

 Daily chart StepstoneGroup

Weekly price and charts StepstoneGroup

Strong weekly Stock price targets for StepstoneGroup STEP are 45.89 and 48.08

Weekly Target 145.3
Weekly Target 246.47
Weekly Target 347.49
Weekly Target 448.66
Weekly Target 549.68

Weekly price and volumes for Stepstone Group

Date Closing Open Range Volume
Mon 23 March 2026 47.64 (1.88%) 48.09 46.32 - 48.51 0.1402 times
Fri 20 March 2026 46.76 (3.7%) 45.23 44.86 - 47.62 0.3999 times
Fri 13 March 2026 45.09 (-1.25%) 44.51 43.10 - 47.60 1.129 times
Fri 06 March 2026 45.66 (5.84%) 42.47 40.58 - 47.83 1.409 times
Fri 27 February 2026 43.14 (-13.84%) 49.01 42.47 - 49.42 2.5464 times
Fri 20 February 2026 50.07 (-11.79%) 56.76 49.50 - 57.78 1.1052 times
Fri 13 February 2026 56.76 (0%) 56.59 55.49 - 58.01 0.1658 times
Fri 13 February 2026 56.76 (-9.08%) 62.06 55.34 - 64.01 1.3171 times
Fri 06 February 2026 62.43 (-11.68%) 70.60 58.27 - 71.97 1.3341 times
Fri 30 January 2026 70.69 (-3.26%) 73.01 70.34 - 74.65 0.4535 times
Fri 23 January 2026 73.07 (-4.2%) 75.09 72.60 - 76.79 0.3812 times

 weekly chart StepstoneGroup

Monthly price and charts StepstoneGroup

Strong monthly Stock price targets for StepstoneGroup STEP are 44.11 and 52.04

Monthly Target 137.65
Monthly Target 242.64
Monthly Target 345.576666666667
Monthly Target 450.57
Monthly Target 553.51

Monthly price and volumes Stepstone Group

Date Closing Open Range Volume
Mon 23 March 2026 47.64 (10.43%) 42.47 40.58 - 48.51 1.1158 times
Fri 27 February 2026 43.14 (-38.97%) 70.60 42.47 - 71.97 2.3448 times
Fri 30 January 2026 70.69 (10.16%) 64.03 63.72 - 77.79 0.8377 times
Wed 31 December 2025 64.17 (1.6%) 62.25 57.13 - 67.07 0.939 times
Fri 28 November 2025 63.16 (3.75%) 60.48 55.78 - 64.33 0.7597 times
Fri 31 October 2025 60.88 (-6.78%) 64.54 59.38 - 68.38 0.791 times
Tue 30 September 2025 65.31 (5.24%) 60.88 59.08 - 68.40 0.9424 times
Fri 29 August 2025 62.06 (4.55%) 57.48 54.06 - 63.44 0.8625 times
Thu 31 July 2025 59.36 (6.95%) 55.00 54.54 - 63.96 0.7044 times
Mon 30 June 2025 55.50 (-4.06%) 57.99 51.55 - 58.74 0.7027 times
Fri 30 May 2025 57.85 (15.68%) 50.20 50.09 - 62.03 0.8764 times

 monthly chart StepstoneGroup

Yearly price and charts StepstoneGroup

Strong yearly Stock price targets for StepstoneGroup STEP are 25.51 and 62.72

Yearly Target 118.13
Yearly Target 232.88
Yearly Target 355.336666666667
Yearly Target 470.09
Yearly Target 592.55

Yearly price and volumes Stepstone Group

Date Closing Open Range Volume
Mon 23 March 2026 47.64 (-25.76%) 64.03 40.58 - 77.79 0.7659 times
Wed 31 December 2025 64.17 (10.87%) 58.36 40.07 - 68.40 1.7077 times
Tue 31 December 2024 57.88 (81.84%) 31.65 30.46 - 70.38 1.58 times
Fri 29 December 2023 31.83 (26.41%) 25.57 19.83 - 32.39 0.7914 times
Fri 30 December 2022 25.18 (-39.43%) 41.66 22.39 - 42.33 0.8486 times
Fri 31 December 2021 41.57 (4.45%) 40.24 28.52 - 55.19 1.014 times
Thu 31 December 2020 39.80 (0%) 22.72 22.72 - 40.98 0.2924 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of StepstoneGroup

Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stepstone Group STEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StepstoneGroup (STEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StepstoneGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StepstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.55 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.

StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepstone Group STEP

DMA (daily moving average) of Stepstone Group STEP

DMA period DMA value
5 day DMA 46.6
12 day DMA 45.98
20 day DMA 45.71
35 day DMA 51.51
50 day DMA 58.11
100 day DMA 60.82
150 day DMA 61.58
200 day DMA 60.77

EMA (exponential moving average) of Stepstone Group STEP

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7446.2946.06
12 day EMA46.5946.446.33
20 day EMA47.9848.0248.15
35 day EMA52.5252.8153.17
50 day EMA57.8858.358.77

SMA (simple moving average) of Stepstone Group STEP

SMA period SMA current SMA prev SMA prev2
5 day SMA46.646.0945.41
12 day SMA45.9845.9345.76
20 day SMA45.7145.8346.18
35 day SMA51.5152.1752.87
50 day SMA58.1158.5859.02
100 day SMA60.8260.9961.16
150 day SMA61.5861.6661.76
200 day SMA60.7760.8160.87

Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top