StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 41.6 and 43.6
| Intraday Target 1 | 41.06 |
| Intraday Target 2 | 42.14 |
| Intraday Target 3 | 43.06 |
| Intraday Target 4 | 44.14 |
| Intraday Target 5 | 45.06 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.22 (-2.81%) | 43.51 | 41.98 - 43.98 | 0.8178 times | Thu 29 October 2026 | 44.47 (3.47%) | 43.47 | 43.01 - 45.35 | 1.256 times | Wed 28 October 2026 | 42.98 (2.48%) | 41.94 | 41.54 - 43.05 | 1.0564 times | Tue 27 October 2026 | 41.94 (0.12%) | 42.42 | 41.63 - 42.64 | 1.1022 times | Mon 26 October 2026 | 41.89 (-0.36%) | 42.12 | 41.64 - 42.57 | 0.6237 times | Fri 23 October 2026 | 42.04 (-3.29%) | 42.85 | 41.71 - 43.32 | 0.7465 times | Thu 22 October 2026 | 43.47 (2.48%) | 41.84 | 41.56 - 44.31 | 0.9901 times | Wed 21 October 2026 | 42.42 (-1.26%) | 43.63 | 40.12 - 44.00 | 1.3816 times | Tue 20 October 2026 | 42.96 (1.85%) | 42.26 | 42.15 - 43.81 | 1.2581 times | Mon 19 October 2026 | 42.18 (1.3%) | 42.24 | 41.15 - 43.35 | 0.7674 times | Fri 16 October 2026 | 41.64 (-2.51%) | 42.96 | 41.12 - 43.67 | 0.7532 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 42.38 and 46.19
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.22 (2.81%) | 42.12 | 41.54 - 45.35 | 0.7846 times | Fri 23 October 2026 | 42.04 (0.96%) | 42.24 | 40.12 - 44.31 | 0.8311 times | Fri 16 October 2026 | 41.64 (-5.58%) | 44.10 | 40.05 - 44.29 | 0.9918 times | Fri 09 October 2026 | 44.10 (-2.58%) | 45.33 | 42.88 - 46.67 | 1.0258 times | Fri 02 October 2026 | 45.27 (2.05%) | 43.84 | 42.66 - 46.89 | 1.0553 times | Fri 25 September 2026 | 44.36 (-4.21%) | 47.21 | 43.17 - 48.47 | 0.9324 times | Fri 18 September 2026 | 46.31 (-5.34%) | 48.72 | 46.24 - 51.78 | 1.6956 times | Fri 11 September 2026 | 48.92 (-3.93%) | 50.88 | 48.67 - 52.00 | 0.7918 times | Fri 04 September 2026 | 50.92 (1.19%) | 49.92 | 49.01 - 52.46 | 1.0749 times | Fri 28 August 2026 | 50.32 (0.66%) | 49.69 | 48.64 - 51.75 | 0.8167 times | Fri 21 August 2026 | 49.99 (-0.81%) | 50.06 | 47.35 - 50.61 | 0.9983 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 38.22 and 45.06
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.22 (-0.41%) | 43.50 | 40.05 - 46.89 | 0.7728 times | Wed 30 September 2026 | 43.40 (-16.95%) | 50.99 | 42.66 - 52.46 | 0.9377 times | Mon 31 August 2026 | 52.26 (19.15%) | 44.57 | 44.57 - 53.02 | 1.1536 times | Fri 31 July 2026 | 43.86 (6.04%) | 41.80 | 38.85 - 46.56 | 1.0506 times | Tue 30 June 2026 | 41.36 (-16.12%) | 49.28 | 38.85 - 51.00 | 1.4358 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 0.7913 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 0.8143 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 0.998 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 1.497 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.5489 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.6152 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 21.57 and 60.51
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 28.78 |
| Yearly Target 3 | 53.286666666667 |
| Yearly Target 4 | 67.72 |
| Yearly Target 5 | 92.23 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.22 (-32.65%) | 64.03 | 38.85 - 77.79 | 2.1574 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.3347 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.2358 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.6101 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.6432 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 0.7868 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.232 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stepstone Group STEP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stepstone Group STEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.18
Munafa value: 46 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepstoneGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.66 |
| 20 day DMA | 43.14 |
| 35 day DMA | 44.34 |
| 50 day DMA | 46.09 |
| 100 day DMA | 45.4 |
| 150 day DMA | 47.3 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.14 | 42.47 |
| 12 day EMA | 43.02 | 42.98 | 42.71 |
| 20 day EMA | 43.38 | 43.4 | 43.29 |
| 35 day EMA | 44.66 | 44.74 | 44.76 |
| 50 day EMA | 46.03 | 46.14 | 46.21 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.66 | 42.46 |
| 12 day SMA | 42.66 | 42.5 | 42.32 |
| 20 day SMA | 43.14 | 43.24 | 43.25 |
| 35 day SMA | 44.34 | 44.5 | 44.64 |
| 50 day SMA | 46.09 | 46.2 | 46.31 |
| 100 day SMA | 45.4 | 45.4 | 45.39 |
| 150 day SMA | 47.3 | 47.32 | 47.33 |
| 200 day SMA | 49.57 | 49.72 | 49.86 |


