StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StepstoneGroup

Strong intraday Stock price targets for StepstoneGroup are 50.46 and 52.95

Intraday Target 150.01
Intraday Target 250.91
Intraday Target 352.503333333333
Intraday Target 453.4
Intraday Target 554.99

Daily price and volume Stepstone Group

Date Closing Open Range Volume
Fri 28 March 2025 51.80 (-6.38%) 53.96 51.61 - 54.10 0.6822 times
Wed 26 March 2025 55.33 (-2.14%) 57.04 54.73 - 57.81 0.4561 times
Mon 24 March 2025 56.54 (4.96%) 55.25 54.98 - 57.10 0.7889 times
Fri 21 March 2025 53.87 (-2.41%) 54.34 53.71 - 54.72 3.1456 times
Thu 20 March 2025 55.20 (-1.16%) 55.24 54.99 - 56.23 0.9829 times
Wed 19 March 2025 55.85 (2.4%) 54.51 54.05 - 57.03 1.1266 times
Tue 18 March 2025 54.54 (-0.18%) 54.10 53.86 - 54.65 0.6 times
Mon 17 March 2025 54.64 (1.81%) 53.33 53.33 - 55.00 0.7001 times
Fri 14 March 2025 53.67 (4.8%) 52.37 51.74 - 53.79 0.7996 times
Thu 13 March 2025 51.21 (-1.95%) 52.27 50.14 - 52.34 0.718 times
Wed 12 March 2025 52.23 (2.61%) 51.76 50.50 - 52.84 1.7853 times

 Daily chart StepstoneGroup

Weekly price and charts StepstoneGroup

Strong weekly Stock price targets for StepstoneGroup STEP are 48.61 and 54.81

Weekly Target 147.54
Weekly Target 249.67
Weekly Target 353.74
Weekly Target 455.87
Weekly Target 559.94

Weekly price and volumes for Stepstone Group

Date Closing Open Range Volume
Fri 28 March 2025 51.80 (-3.84%) 55.25 51.61 - 57.81 0.4974 times
Fri 21 March 2025 53.87 (0.37%) 53.33 53.33 - 57.03 1.6916 times
Fri 14 March 2025 53.67 (2.7%) 50.71 47.06 - 53.79 1.8026 times
Fri 07 March 2025 52.26 (-13.13%) 60.34 50.11 - 60.92 1.2817 times
Fri 28 February 2025 60.16 (2.68%) 58.83 56.77 - 60.63 1.0271 times
Fri 21 February 2025 58.59 (-7.1%) 62.83 58.00 - 63.46 0.539 times
Wed 19 February 2025 63.07 (0.96%) 62.47 62.10 - 63.46 0.3241 times
Fri 14 February 2025 62.47 (-3.12%) 65.07 59.06 - 65.19 1.0275 times
Fri 07 February 2025 64.48 (0.62%) 61.71 61.05 - 67.60 1.0572 times
Fri 31 January 2025 64.08 (-0.51%) 63.64 61.31 - 65.05 0.7517 times
Fri 24 January 2025 64.41 (4.61%) 62.20 61.70 - 64.65 0.8641 times

 weekly chart StepstoneGroup

Monthly price and charts StepstoneGroup

Strong monthly Stock price targets for StepstoneGroup STEP are 42.5 and 56.36

Monthly Target 139.4
Monthly Target 245.6
Monthly Target 353.26
Monthly Target 459.46
Monthly Target 567.12

Monthly price and volumes Stepstone Group

Date Closing Open Range Volume
Fri 28 March 2025 51.80 (-13.9%) 60.34 47.06 - 60.92 0.98 times
Fri 28 February 2025 60.16 (-6.12%) 61.71 56.77 - 67.60 0.7387 times
Fri 31 January 2025 64.08 (10.71%) 58.36 56.34 - 65.05 0.7465 times
Tue 31 December 2024 57.88 (-13.26%) 60.21 56.83 - 64.55 0.7404 times
Tue 26 November 2024 66.73 (10.98%) 60.32 58.27 - 70.38 0.8332 times
Thu 31 October 2024 60.13 (5.81%) 57.09 56.48 - 62.99 0.7936 times
Mon 30 September 2024 56.83 (3.89%) 54.00 48.91 - 58.09 1.2466 times
Fri 30 August 2024 54.70 (8.83%) 50.23 43.87 - 56.18 0.9405 times
Wed 31 July 2024 50.26 (9.52%) 46.09 44.04 - 51.07 0.9991 times
Fri 28 June 2024 45.89 (6.87%) 44.90 41.30 - 46.82 1.9813 times
Fri 31 May 2024 42.94 (19.05%) 36.07 35.25 - 44.78 0.6708 times

 monthly chart StepstoneGroup

Yearly price and charts StepstoneGroup

Strong yearly Stock price targets for StepstoneGroup STEP are 39.16 and 59.7

Yearly Target 134.95
Yearly Target 243.37
Yearly Target 355.486666666667
Yearly Target 463.91
Yearly Target 576.03

Yearly price and volumes Stepstone Group

Date Closing Open Range Volume
Fri 28 March 2025 51.80 (-10.5%) 58.36 47.06 - 67.60 0.4582 times
Tue 31 December 2024 57.88 (81.84%) 31.65 30.46 - 70.38 1.9457 times
Fri 29 December 2023 31.83 (26.41%) 25.57 19.83 - 32.39 0.9659 times
Fri 30 December 2022 25.18 (-39.43%) 41.66 22.39 - 42.33 1.0358 times
Fri 31 December 2021 41.57 (4.45%) 40.24 28.52 - 55.19 1.2376 times
Thu 31 December 2020 39.80 (0%) 22.72 22.72 - 40.98 0.3569 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of StepstoneGroup

Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stepstone Group STEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stepstone Group STEP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stepstone Group STEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.6

Munafa value: 10 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.

StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StepstoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StepstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.25 and StepstoneGroup STEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.

StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepstone Group STEP

DMA (daily moving average) of Stepstone Group STEP

DMA period DMA value
5 day DMA 54.55
12 day DMA 53.82
20 day DMA 54.5
35 day DMA 57.35
50 day DMA 59.15
100 day DMA 60.54
150 day DMA 59.19
200 day DMA 56.15

EMA (exponential moving average) of Stepstone Group STEP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0555.1855.11
12 day EMA54.3954.8654.77
20 day EMA55.0955.4455.45
35 day EMA56.6456.9257.01
50 day EMA58.6158.8959.04

SMA (simple moving average) of Stepstone Group STEP

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5555.3655.2
12 day SMA53.8253.4853.23
20 day SMA54.554.8654.99
35 day SMA57.3557.7257.94
50 day SMA59.1559.3259.38
100 day SMA60.5460.6360.7
150 day SMA59.1959.259.19
200 day SMA56.1556.1156.04

Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top