ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StepstoneGroup

Strong intraday Stock price targets for StepstoneGroup are 41.6 and 43.6

Intraday Target 141.06
Intraday Target 242.14
Intraday Target 343.06
Intraday Target 444.14
Intraday Target 545.06

Daily price and volume Stepstone Group

Date Closing Open Range Volume
Fri 30 October 2026 43.22 (-2.81%) 43.51 41.98 - 43.98 0.8178 times
Thu 29 October 2026 44.47 (3.47%) 43.47 43.01 - 45.35 1.256 times
Wed 28 October 2026 42.98 (2.48%) 41.94 41.54 - 43.05 1.0564 times
Tue 27 October 2026 41.94 (0.12%) 42.42 41.63 - 42.64 1.1022 times
Mon 26 October 2026 41.89 (-0.36%) 42.12 41.64 - 42.57 0.6237 times
Fri 23 October 2026 42.04 (-3.29%) 42.85 41.71 - 43.32 0.7465 times
Thu 22 October 2026 43.47 (2.48%) 41.84 41.56 - 44.31 0.9901 times
Wed 21 October 2026 42.42 (-1.26%) 43.63 40.12 - 44.00 1.3816 times
Tue 20 October 2026 42.96 (1.85%) 42.26 42.15 - 43.81 1.2581 times
Mon 19 October 2026 42.18 (1.3%) 42.24 41.15 - 43.35 0.7674 times
Fri 16 October 2026 41.64 (-2.51%) 42.96 41.12 - 43.67 0.7532 times

 Daily chart StepstoneGroup

Weekly price and charts StepstoneGroup

Strong weekly Stock price targets for StepstoneGroup STEP are 42.38 and 46.19

Weekly Target 139.56
Weekly Target 241.39
Weekly Target 343.37
Weekly Target 445.2
Weekly Target 547.18

Weekly price and volumes for Stepstone Group

Date Closing Open Range Volume
Fri 30 October 2026 43.22 (2.81%) 42.12 41.54 - 45.35 0.7846 times
Fri 23 October 2026 42.04 (0.96%) 42.24 40.12 - 44.31 0.8311 times
Fri 16 October 2026 41.64 (-5.58%) 44.10 40.05 - 44.29 0.9918 times
Fri 09 October 2026 44.10 (-2.58%) 45.33 42.88 - 46.67 1.0258 times
Fri 02 October 2026 45.27 (2.05%) 43.84 42.66 - 46.89 1.0553 times
Fri 25 September 2026 44.36 (-4.21%) 47.21 43.17 - 48.47 0.9324 times
Fri 18 September 2026 46.31 (-5.34%) 48.72 46.24 - 51.78 1.6956 times
Fri 11 September 2026 48.92 (-3.93%) 50.88 48.67 - 52.00 0.7918 times
Fri 04 September 2026 50.92 (1.19%) 49.92 49.01 - 52.46 1.0749 times
Fri 28 August 2026 50.32 (0.66%) 49.69 48.64 - 51.75 0.8167 times
Fri 21 August 2026 49.99 (-0.81%) 50.06 47.35 - 50.61 0.9983 times

 weekly chart StepstoneGroup

Monthly price and charts StepstoneGroup

Strong monthly Stock price targets for StepstoneGroup STEP are 38.22 and 45.06

Monthly Target 136.55
Monthly Target 239.88
Monthly Target 343.386666666667
Monthly Target 446.72
Monthly Target 550.23

Monthly price and volumes Stepstone Group

Date Closing Open Range Volume
Fri 30 October 2026 43.22 (-0.41%) 43.50 40.05 - 46.89 0.7728 times
Wed 30 September 2026 43.40 (-16.95%) 50.99 42.66 - 52.46 0.9377 times
Mon 31 August 2026 52.26 (19.15%) 44.57 44.57 - 53.02 1.1536 times
Fri 31 July 2026 43.86 (6.04%) 41.80 38.85 - 46.56 1.0506 times
Tue 30 June 2026 41.36 (-16.12%) 49.28 38.85 - 51.00 1.4358 times
Fri 29 May 2026 49.31 (-6.79%) 53.61 48.59 - 57.01 0.7913 times
Thu 30 April 2026 52.90 (10.85%) 48.85 44.99 - 57.79 0.8143 times
Tue 31 March 2026 47.72 (10.62%) 42.47 40.58 - 49.03 0.998 times
Fri 27 February 2026 43.14 (-38.97%) 70.60 42.47 - 71.97 1.497 times
Fri 30 January 2026 70.69 (10.16%) 64.03 63.72 - 77.79 0.5489 times
Wed 31 December 2025 64.17 (1.6%) 62.25 57.13 - 67.07 0.6152 times

 monthly chart StepstoneGroup

Yearly price and charts StepstoneGroup

Strong yearly Stock price targets for StepstoneGroup STEP are 21.57 and 60.51

Yearly Target 114.35
Yearly Target 228.78
Yearly Target 353.286666666667
Yearly Target 467.72
Yearly Target 592.23

Yearly price and volumes Stepstone Group

Date Closing Open Range Volume
Fri 30 October 2026 43.22 (-32.65%) 64.03 38.85 - 77.79 2.1574 times
Wed 31 December 2025 64.17 (10.87%) 58.36 40.07 - 68.40 1.3347 times
Tue 31 December 2024 57.88 (81.84%) 31.65 30.46 - 70.38 1.2358 times
Fri 29 December 2023 31.83 (26.41%) 25.57 19.83 - 32.39 0.6101 times
Fri 30 December 2022 25.18 (-39.43%) 41.66 22.39 - 42.33 0.6432 times
Fri 31 December 2021 41.57 (4.45%) 40.24 28.52 - 55.19 0.7868 times
Thu 31 December 2020 39.80 (0%) 22.72 22.72 - 40.98 0.232 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of StepstoneGroup

Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stepstone Group STEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stepstone Group STEP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stepstone Group STEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.18

Munafa value: 46 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StepstoneGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StepstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.84 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.

StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepstone Group STEP

DMA (daily moving average) of Stepstone Group STEP

DMA period DMA value
5 day DMA 42.9
12 day DMA 42.66
20 day DMA 43.14
35 day DMA 44.34
50 day DMA 46.09
100 day DMA 45.4
150 day DMA 47.3
200 day DMA 49.57

EMA (exponential moving average) of Stepstone Group STEP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1743.1442.47
12 day EMA43.0242.9842.71
20 day EMA43.3843.443.29
35 day EMA44.6644.7444.76
50 day EMA46.0346.1446.21

SMA (simple moving average) of Stepstone Group STEP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.942.6642.46
12 day SMA42.6642.542.32
20 day SMA43.1443.2443.25
35 day SMA44.3444.544.64
50 day SMA46.0946.246.31
100 day SMA45.445.445.39
150 day SMA47.347.3247.33
200 day SMA49.5749.7249.86

Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top