ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StepstoneGroup

Strong intraday Stock price targets for StepstoneGroup are 45.9 and 49.68

Intraday Target 145.08
Intraday Target 246.71
Intraday Target 348.856666666667
Intraday Target 450.49
Intraday Target 552.64

Daily price and volume Stepstone Group

Date Closing Open Range Volume
Mon 01 June 2026 48.35 (-1.95%) 49.28 47.22 - 51.00 1.2804 times
Fri 29 May 2026 49.31 (-1.56%) 50.01 48.98 - 50.61 0.9802 times
Thu 28 May 2026 50.09 (-4.23%) 51.60 48.59 - 51.60 1.6778 times
Wed 27 May 2026 52.30 (-0.65%) 52.64 51.42 - 53.38 0.7349 times
Tue 26 May 2026 52.64 (-2.05%) 53.83 51.87 - 56.21 1.0994 times
Fri 22 May 2026 53.74 (-1.83%) 55.22 52.83 - 55.22 0.9612 times
Thu 21 May 2026 54.74 (5.27%) 54.85 52.80 - 55.60 1.5002 times
Wed 20 May 2026 52.00 (-0.99%) 52.59 51.74 - 53.60 0.9079 times
Tue 19 May 2026 52.52 (-2.09%) 53.59 52.46 - 53.88 0.4548 times
Mon 18 May 2026 53.64 (0.19%) 53.49 52.62 - 54.51 0.4033 times
Fri 15 May 2026 53.54 (-2.83%) 54.67 53.21 - 55.44 0.363 times

 Daily chart StepstoneGroup

Weekly price and charts StepstoneGroup

Strong weekly Stock price targets for StepstoneGroup STEP are 45.9 and 49.68

Weekly Target 145.08
Weekly Target 246.71
Weekly Target 348.856666666667
Weekly Target 450.49
Weekly Target 552.64

Weekly price and volumes for Stepstone Group

Date Closing Open Range Volume
Mon 01 June 2026 48.35 (-1.95%) 49.28 47.22 - 51.00 0.4042 times
Fri 29 May 2026 49.31 (-8.24%) 53.83 48.59 - 56.21 1.4181 times
Fri 22 May 2026 53.74 (0.37%) 53.49 51.74 - 55.60 1.3345 times
Fri 15 May 2026 53.54 (-3.95%) 55.91 53.21 - 57.01 0.7075 times
Fri 08 May 2026 55.74 (5.67%) 53.00 52.61 - 56.22 0.8208 times
Fri 01 May 2026 52.75 (1.79%) 52.38 49.48 - 54.00 1.1116 times
Fri 24 April 2026 51.82 (-5.73%) 54.30 51.62 - 57.79 0.9776 times
Fri 17 April 2026 54.97 (19.73%) 45.39 45.35 - 56.54 1.1706 times
Fri 10 April 2026 45.91 (-2.42%) 46.81 45.14 - 51.45 1.0996 times
Thu 02 April 2026 47.05 (3.43%) 46.08 44.99 - 48.88 0.9553 times
Fri 27 March 2026 45.49 (-2.72%) 48.09 44.48 - 49.03 1.1465 times

 weekly chart StepstoneGroup

Monthly price and charts StepstoneGroup

Strong monthly Stock price targets for StepstoneGroup STEP are 45.9 and 49.68

Monthly Target 145.08
Monthly Target 246.71
Monthly Target 348.856666666667
Monthly Target 450.49
Monthly Target 552.64

Monthly price and volumes Stepstone Group

Date Closing Open Range Volume
Mon 01 June 2026 48.35 (-1.95%) 49.28 47.22 - 51.00 0.1032 times
Fri 29 May 2026 49.31 (-6.79%) 53.61 48.59 - 57.01 1.1389 times
Thu 30 April 2026 52.90 (10.85%) 48.85 44.99 - 57.79 1.1719 times
Tue 31 March 2026 47.72 (10.62%) 42.47 40.58 - 49.03 1.4363 times
Fri 27 February 2026 43.14 (-38.97%) 70.60 42.47 - 71.97 2.1546 times
Fri 30 January 2026 70.69 (10.16%) 64.03 63.72 - 77.79 0.79 times
Wed 31 December 2025 64.17 (1.6%) 62.25 57.13 - 67.07 0.8855 times
Fri 28 November 2025 63.16 (3.75%) 60.48 55.78 - 64.33 0.7164 times
Fri 31 October 2025 60.88 (-6.78%) 64.54 59.38 - 68.38 0.7145 times
Tue 30 September 2025 65.31 (5.24%) 60.88 59.08 - 68.40 0.8887 times
Fri 29 August 2025 62.06 (4.55%) 57.48 54.06 - 63.44 0.787 times

 monthly chart StepstoneGroup

Yearly price and charts StepstoneGroup

Strong yearly Stock price targets for StepstoneGroup STEP are 25.86 and 63.07

Yearly Target 118.36
Yearly Target 233.36
Yearly Target 355.573333333333
Yearly Target 470.57
Yearly Target 592.78

Yearly price and volumes Stepstone Group

Date Closing Open Range Volume
Mon 01 June 2026 48.35 (-24.65%) 64.03 40.58 - 77.79 1.2165 times
Wed 31 December 2025 64.17 (10.87%) 58.36 40.07 - 68.40 1.594 times
Tue 31 December 2024 57.88 (81.84%) 31.65 30.46 - 70.38 1.4759 times
Fri 29 December 2023 31.83 (26.41%) 25.57 19.83 - 32.39 0.7286 times
Fri 30 December 2022 25.18 (-39.43%) 41.66 22.39 - 42.33 0.7682 times
Fri 31 December 2021 41.57 (4.45%) 40.24 28.52 - 55.19 0.9397 times
Thu 31 December 2020 39.80 (0%) 22.72 22.72 - 40.98 0.277 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of StepstoneGroup

Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stepstone Group STEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StepstoneGroup in short term and the sell signal is strong.

StepstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StepstoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StepstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.71 and StepstoneGroup STEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.

StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepstone Group STEP

DMA (daily moving average) of Stepstone Group STEP

DMA period DMA value
5 day DMA 50.54
12 day DMA 52.33
20 day DMA 53.35
35 day DMA 53.29
50 day DMA 51.4
100 day DMA 55.35
150 day DMA 57.96
200 day DMA 59.2

EMA (exponential moving average) of Stepstone Group STEP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.251.1252.02
12 day EMA51.7452.3652.92
20 day EMA52.2552.6653.01
35 day EMA51.7351.9352.08
50 day EMA50.850.950.97

SMA (simple moving average) of Stepstone Group STEP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5451.6252.7
12 day SMA52.3352.8553.43
20 day SMA53.3553.5753.75
35 day SMA53.2953.2253.13
50 day SMA51.451.3851.32
100 day SMA55.3555.5655.73
150 day SMA57.9658.0658.14
200 day SMA59.259.2559.3

Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top