StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 41.8 and 43.23
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 42.14 |
| Intraday Target 3 | 42.893333333333 |
| Intraday Target 4 | 43.57 |
| Intraday Target 5 | 44.32 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 42.81 (-0.42%) | 42.86 | 42.22 - 43.65 | 0.5766 times | Fri 10 July 2026 | 42.99 (-1.6%) | 43.80 | 42.93 - 45.10 | 0.201 times | Thu 09 July 2026 | 43.69 (2.87%) | 42.13 | 41.95 - 44.36 | 0.3276 times | Wed 08 July 2026 | 42.47 (-0.96%) | 42.89 | 41.59 - 43.15 | 0.3127 times | Tue 07 July 2026 | 42.88 (-2.43%) | 43.95 | 42.68 - 44.41 | 0.8193 times | Mon 06 July 2026 | 43.95 (6.86%) | 41.36 | 41.31 - 44.59 | 1.626 times | Thu 02 July 2026 | 41.13 (1.18%) | 41.50 | 38.85 - 42.27 | 2.8582 times | Wed 01 July 2026 | 40.65 (-1.72%) | 41.80 | 40.40 - 42.37 | 0.6276 times | Tue 30 June 2026 | 41.36 (2.71%) | 40.38 | 39.90 - 41.77 | 1.0149 times | Mon 29 June 2026 | 40.27 (1.85%) | 40.23 | 38.85 - 40.63 | 1.636 times | Fri 26 June 2026 | 39.54 (-3.35%) | 40.73 | 39.06 - 41.54 | 3.1026 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 41.8 and 43.23
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.893333333333 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 42.81 (-0.42%) | 42.86 | 42.22 - 43.65 | 0.1453 times | Fri 10 July 2026 | 42.99 (4.52%) | 41.36 | 41.31 - 45.10 | 0.8279 times | Thu 02 July 2026 | 41.13 (4.02%) | 40.23 | 38.85 - 42.37 | 1.5459 times | Fri 26 June 2026 | 39.54 (-12.52%) | 44.87 | 39.06 - 46.51 | 1.4841 times | Thu 18 June 2026 | 45.20 (1.82%) | 44.56 | 42.91 - 49.45 | 1.2552 times | Fri 12 June 2026 | 44.39 (-1.16%) | 45.04 | 41.25 - 47.06 | 0.8634 times | Fri 05 June 2026 | 44.91 (-8.92%) | 49.28 | 41.49 - 51.00 | 1.4378 times | Fri 29 May 2026 | 49.31 (-8.24%) | 53.83 | 48.59 - 56.21 | 1.0002 times | Fri 22 May 2026 | 53.74 (0.37%) | 53.49 | 51.74 - 55.60 | 0.9412 times | Fri 15 May 2026 | 53.54 (-3.95%) | 55.91 | 53.21 - 57.01 | 0.499 times | Fri 08 May 2026 | 55.74 (5.67%) | 53.00 | 52.61 - 56.22 | 0.5789 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 40.83 and 47.08
| Monthly Target 1 | 36 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 42.81 (3.51%) | 41.80 | 38.85 - 45.10 | 0.5706 times | Tue 30 June 2026 | 41.36 (-16.12%) | 49.28 | 38.85 - 51.00 | 1.7595 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 0.9697 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 0.9978 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.2229 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 1.8345 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.6726 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.7539 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.61 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.6084 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.7567 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 21.36 and 60.3
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 28.51 |
| Yearly Target 3 | 53.15 |
| Yearly Target 4 | 67.45 |
| Yearly Target 5 | 92.09 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 42.81 (-33.29%) | 64.03 | 38.85 - 77.79 | 1.5814 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.4935 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.3828 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.6826 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.7197 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 0.8804 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2595 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepstoneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 41.89 |
| 20 day DMA | 43.15 |
| 35 day DMA | 45.04 |
| 50 day DMA | 47.76 |
| 100 day DMA | 48.21 |
| 150 day DMA | 54.48 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.86 | 42.8 |
| 12 day EMA | 42.76 | 42.75 | 42.71 |
| 20 day EMA | 43.37 | 43.43 | 43.48 |
| 35 day EMA | 45.43 | 45.58 | 45.73 |
| 50 day EMA | 47.61 | 47.81 | 48.01 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.2 | 42.82 |
| 12 day SMA | 41.89 | 41.75 | 41.75 |
| 20 day SMA | 43.15 | 43.14 | 43.11 |
| 35 day SMA | 45.04 | 45.3 | 45.57 |
| 50 day SMA | 47.76 | 47.92 | 48.1 |
| 100 day SMA | 48.21 | 48.35 | 48.49 |
| 150 day SMA | 54.48 | 54.6 | 54.73 |
| 200 day SMA | 56.67 | 56.78 | 56.89 |


