Munafa Stock Market Course + Intraday & FNO calls 
StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 43.3 and 46.09
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 42.72 |
| Intraday Target 3 | 43.88 |
| Intraday Target 4 | 45.51 |
| Intraday Target 5 | 46.67 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.35 (2.8%) | 42.47 | 42.25 - 45.04 | 1.061 times | Fri 27 February 2026 | 43.14 (-8.17%) | 45.37 | 42.47 - 46.02 | 1.2856 times | Thu 26 February 2026 | 46.98 (0.92%) | 48.02 | 46.38 - 48.84 | 0.8713 times | Wed 25 February 2026 | 46.55 (1.75%) | 45.87 | 44.68 - 46.96 | 0.7247 times | Tue 24 February 2026 | 45.75 (4.12%) | 43.94 | 43.74 - 46.71 | 1.3848 times | Mon 23 February 2026 | 43.94 (-12.24%) | 49.01 | 43.64 - 49.42 | 1.9671 times | Fri 20 February 2026 | 50.07 (-6.93%) | 53.24 | 49.50 - 53.24 | 1.0305 times | Thu 19 February 2026 | 53.80 (-5.38%) | 55.94 | 51.51 - 56.19 | 0.8706 times | Wed 18 February 2026 | 56.86 (2.38%) | 55.79 | 55.51 - 57.78 | 0.3225 times | Tue 17 February 2026 | 55.54 (-2.15%) | 56.76 | 55.30 - 56.99 | 0.4818 times | Fri 13 February 2026 | 56.76 (0%) | 56.59 | 55.49 - 58.01 | 0.4058 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 43.3 and 46.09
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.88 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.35 (2.8%) | 42.47 | 42.25 - 45.04 | 0.4757 times | Fri 27 February 2026 | 43.14 (-13.84%) | 49.01 | 42.47 - 49.42 | 2.7946 times | Fri 20 February 2026 | 50.07 (-11.79%) | 56.76 | 49.50 - 57.78 | 1.2129 times | Fri 13 February 2026 | 56.76 (0%) | 56.59 | 55.49 - 58.01 | 0.1819 times | Fri 13 February 2026 | 56.76 (-9.08%) | 62.06 | 55.34 - 64.01 | 1.4454 times | Fri 06 February 2026 | 62.43 (-11.68%) | 70.60 | 58.27 - 71.97 | 1.4641 times | Fri 30 January 2026 | 70.69 (-3.26%) | 73.01 | 70.34 - 74.65 | 0.4977 times | Fri 23 January 2026 | 73.07 (-4.2%) | 75.09 | 72.60 - 76.79 | 0.4184 times | Fri 16 January 2026 | 76.27 (5.75%) | 71.28 | 71.11 - 77.79 | 0.7427 times | Fri 09 January 2026 | 72.12 (8.27%) | 66.75 | 66.75 - 73.23 | 0.7666 times | Fri 02 January 2026 | 66.61 (0.56%) | 66.18 | 63.72 - 66.76 | 0.3366 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 43.3 and 46.09
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 43.88 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.35 (2.8%) | 42.47 | 42.25 - 45.04 | 0.1738 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 2.5935 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.9265 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 1.0386 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.8403 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.8749 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.0423 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.954 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.7791 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.7772 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 0.9693 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 25.53 and 61.07
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 31.8 |
| Yearly Target 3 | 54.796666666667 |
| Yearly Target 4 | 67.34 |
| Yearly Target 5 | 90.34 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.35 (-30.89%) | 64.03 | 42.25 - 77.79 | 0.61 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.7504 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.6195 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.8112 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.8699 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 1.0394 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2997 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepstone Group STEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 41, while middle bands are at 48 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StepstoneGroup in short term and the sell signal is strong.
StepstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepstoneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and StepstoneGroup STEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 50.04 |
| 20 day DMA | 54.48 |
| 35 day DMA | 62.57 |
| 50 day DMA | 63.87 |
| 100 day DMA | 63.28 |
| 150 day DMA | 62.86 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 46.25 | 47.8 |
| 12 day EMA | 49.68 | 50.65 | 52.01 |
| 20 day EMA | 53.58 | 54.55 | 55.75 |
| 35 day EMA | 57.71 | 58.5 | 59.4 |
| 50 day EMA | 62.03 | 62.75 | 63.55 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.27 | 46.66 |
| 12 day SMA | 50.04 | 51.06 | 52.41 |
| 20 day SMA | 54.48 | 55.76 | 57.13 |
| 35 day SMA | 62.57 | 63.36 | 64.16 |
| 50 day SMA | 63.87 | 64.24 | 64.65 |
| 100 day SMA | 63.28 | 63.48 | 63.73 |
| 150 day SMA | 62.86 | 62.97 | 63.1 |
| 200 day SMA | 61.64 | 61.72 | 61.79 |
Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
