Munafa Stock Market Course + Intraday & FNO calls 
StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 41.16 and 44.28
| Intraday Target 1 | 40.56 |
| Intraday Target 2 | 41.75 |
| Intraday Target 3 | 43.683333333333 |
| Intraday Target 4 | 44.87 |
| Intraday Target 5 | 46.8 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.93 (-5.57%) | 44.92 | 42.50 - 45.62 | 0.7406 times | Mon 22 June 2026 | 45.46 (0.58%) | 44.87 | 44.80 - 46.51 | 0.6593 times | Thu 18 June 2026 | 45.20 (-1.46%) | 45.56 | 42.91 - 46.13 | 2.3229 times | Wed 17 June 2026 | 45.87 (-5.05%) | 48.23 | 45.67 - 49.20 | 0.6726 times | Tue 16 June 2026 | 48.31 (2.68%) | 47.42 | 47.42 - 49.45 | 1.1673 times | Mon 15 June 2026 | 47.05 (5.99%) | 44.56 | 44.53 - 47.15 | 1.3976 times | Fri 12 June 2026 | 44.39 (4.4%) | 45.82 | 43.70 - 47.06 | 0.7834 times | Thu 11 June 2026 | 42.52 (0.4%) | 42.19 | 41.25 - 42.63 | 0.8535 times | Wed 10 June 2026 | 42.35 (-1.6%) | 42.99 | 42.07 - 44.13 | 0.613 times | Tue 09 June 2026 | 43.04 (-0.51%) | 43.69 | 42.78 - 45.12 | 0.7898 times | Mon 08 June 2026 | 43.26 (-3.67%) | 45.04 | 43.17 - 45.07 | 0.7853 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 40.71 and 44.72
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 43.98 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.93 (-5.02%) | 44.87 | 42.50 - 46.51 | 0.3778 times | Thu 18 June 2026 | 45.20 (1.82%) | 44.56 | 42.91 - 49.45 | 1.5004 times | Fri 12 June 2026 | 44.39 (-1.16%) | 45.04 | 41.25 - 47.06 | 1.0322 times | Fri 05 June 2026 | 44.91 (-8.92%) | 49.28 | 41.49 - 51.00 | 1.7188 times | Fri 29 May 2026 | 49.31 (-8.24%) | 53.83 | 48.59 - 56.21 | 1.1957 times | Fri 22 May 2026 | 53.74 (0.37%) | 53.49 | 51.74 - 55.60 | 1.1251 times | Fri 15 May 2026 | 53.54 (-3.95%) | 55.91 | 53.21 - 57.01 | 0.5965 times | Fri 08 May 2026 | 55.74 (5.67%) | 53.00 | 52.61 - 56.22 | 0.6921 times | Fri 01 May 2026 | 52.75 (1.79%) | 52.38 | 49.48 - 54.00 | 0.9372 times | Fri 24 April 2026 | 51.82 (-5.73%) | 54.30 | 51.62 - 57.79 | 0.8242 times | Fri 17 April 2026 | 54.97 (19.73%) | 45.39 | 45.35 - 56.54 | 0.987 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 37.22 and 46.97
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.93 (-12.94%) | 49.28 | 41.25 - 51.00 | 1.2407 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 1.008 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 1.0372 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.2712 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 1.9069 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.6992 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.7837 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.6341 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.6324 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.7866 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.6966 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 23.15 and 60.36
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 53.766666666667 |
| Yearly Target 4 | 66.95 |
| Yearly Target 5 | 90.98 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.93 (-33.1%) | 64.03 | 40.58 - 77.79 | 1.4024 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.5428 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.4285 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.7052 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.7435 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 0.9095 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2681 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepstone Group STEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.06
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.
StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and StepstoneGroup STEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 44.61 |
| 20 day DMA | 46.2 |
| 35 day DMA | 49.67 |
| 50 day DMA | 50.73 |
| 100 day DMA | 51.09 |
| 150 day DMA | 56.19 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 45.61 | 45.69 |
| 12 day EMA | 45.43 | 45.89 | 45.97 |
| 20 day EMA | 46.49 | 46.87 | 47.02 |
| 35 day EMA | 47.93 | 48.22 | 48.38 |
| 50 day EMA | 49.9 | 50.18 | 50.37 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 46.38 | 46.16 |
| 12 day SMA | 44.61 | 44.9 | 44.74 |
| 20 day SMA | 46.2 | 46.74 | 47.21 |
| 35 day SMA | 49.67 | 49.95 | 50.16 |
| 50 day SMA | 50.73 | 50.79 | 50.81 |
| 100 day SMA | 51.09 | 51.39 | 51.67 |
| 150 day SMA | 56.19 | 56.32 | 56.42 |
| 200 day SMA | 57.97 | 58.06 | 58.15 |
Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
