Munafa Stock Market Course + Intraday & FNO calls 
StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 48.62 and 50.77
| Intraday Target 1 | 48.23 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 50.376666666667 |
| Intraday Target 4 | 51.15 |
| Intraday Target 5 | 52.53 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.78 (0.02%) | 49.84 | 49.60 - 51.75 | 0.9744 times | Tue 25 August 2026 | 49.77 (1.16%) | 49.66 | 48.64 - 50.00 | 0.523 times | Mon 24 August 2026 | 49.20 (-1.58%) | 49.69 | 48.82 - 50.57 | 0.7321 times | Fri 21 August 2026 | 49.99 (2.35%) | 49.62 | 49.44 - 50.61 | 1.0116 times | Thu 20 August 2026 | 48.84 (-2.09%) | 49.88 | 48.52 - 50.12 | 0.9729 times | Wed 19 August 2026 | 49.88 (2.89%) | 48.70 | 48.67 - 50.60 | 1.2601 times | Tue 18 August 2026 | 48.48 (0.41%) | 48.13 | 47.35 - 49.13 | 0.7434 times | Mon 17 August 2026 | 48.28 (-4.21%) | 50.06 | 47.88 - 50.25 | 1.2474 times | Fri 14 August 2026 | 50.40 (-3%) | 51.87 | 50.05 - 53.02 | 1.2366 times | Thu 13 August 2026 | 51.96 (8.02%) | 48.31 | 47.82 - 52.08 | 1.2985 times | Wed 12 August 2026 | 48.10 (-2.85%) | 49.64 | 47.67 - 50.08 | 1.2004 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 49.21 and 52.32
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 50.056666666667 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.78 (-0.42%) | 49.69 | 48.64 - 51.75 | 0.31 times | Fri 21 August 2026 | 49.99 (-0.81%) | 50.06 | 47.35 - 50.61 | 0.728 times | Fri 14 August 2026 | 50.40 (8.6%) | 45.85 | 45.40 - 53.02 | 0.9583 times | Fri 07 August 2026 | 46.41 (5.81%) | 44.57 | 44.57 - 50.91 | 1.937 times | Fri 31 July 2026 | 43.86 (2.93%) | 43.79 | 42.05 - 45.58 | 0.6774 times | Fri 24 July 2026 | 42.61 (-2.16%) | 43.70 | 40.00 - 43.75 | 0.9185 times | Fri 17 July 2026 | 43.55 (1.3%) | 42.86 | 41.62 - 46.56 | 0.7726 times | Fri 10 July 2026 | 42.99 (4.52%) | 41.36 | 41.31 - 45.10 | 0.7937 times | Thu 02 July 2026 | 41.13 (4.02%) | 40.23 | 38.85 - 42.37 | 1.4819 times | Fri 26 June 2026 | 39.54 (-12.52%) | 44.87 | 39.06 - 46.51 | 1.4227 times | Thu 18 June 2026 | 45.20 (1.82%) | 44.56 | 42.91 - 49.45 | 1.2032 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 47.18 and 55.63
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 49.123333333333 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.78 (13.5%) | 44.57 | 44.57 - 53.02 | 1.112 times | Fri 31 July 2026 | 43.86 (6.04%) | 41.80 | 38.85 - 46.56 | 1.132 times | Tue 30 June 2026 | 41.36 (-16.12%) | 49.28 | 38.85 - 51.00 | 1.5471 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 0.8526 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 0.8774 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.0753 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 1.613 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.5914 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.6629 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.5363 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.5349 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 24.85 and 63.79
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 55.473333333333 |
| Yearly Target 4 | 72.1 |
| Yearly Target 5 | 94.41 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.78 (-22.42%) | 64.03 | 38.85 - 77.79 | 1.8676 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.4146 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.3098 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.6466 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.6817 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 0.8339 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2458 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepstoneGroup in short term and the buy signal is strong.
StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepstoneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 49.52 |
| 20 day DMA | 48.48 |
| 35 day DMA | 46.17 |
| 50 day DMA | 45.16 |
| 100 day DMA | 48.02 |
| 150 day DMA | 50.06 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.49 | 49.35 |
| 12 day EMA | 49.08 | 48.95 | 48.8 |
| 20 day EMA | 48.26 | 48.1 | 47.92 |
| 35 day EMA | 47.02 | 46.86 | 46.69 |
| 50 day EMA | 45.49 | 45.32 | 45.14 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.54 | 49.28 |
| 12 day SMA | 49.52 | 49.21 | 48.93 |
| 20 day SMA | 48.48 | 48.14 | 47.89 |
| 35 day SMA | 46.17 | 45.96 | 45.77 |
| 50 day SMA | 45.16 | 45.11 | 45 |
| 100 day SMA | 48.02 | 47.99 | 47.96 |
| 150 day SMA | 50.06 | 50.22 | 50.4 |
| 200 day SMA | 53.84 | 53.9 | 53.96 |
Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
