StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 50.46 and 52.95
Intraday Target 1 | 50.01 |
Intraday Target 2 | 50.91 |
Intraday Target 3 | 52.503333333333 |
Intraday Target 4 | 53.4 |
Intraday Target 5 | 54.99 |
Daily price and volume Stepstone Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 51.80 (-6.38%) | 53.96 | 51.61 - 54.10 | 0.6822 times |
Wed 26 March 2025 | 55.33 (-2.14%) | 57.04 | 54.73 - 57.81 | 0.4561 times |
Mon 24 March 2025 | 56.54 (4.96%) | 55.25 | 54.98 - 57.10 | 0.7889 times |
Fri 21 March 2025 | 53.87 (-2.41%) | 54.34 | 53.71 - 54.72 | 3.1456 times |
Thu 20 March 2025 | 55.20 (-1.16%) | 55.24 | 54.99 - 56.23 | 0.9829 times |
Wed 19 March 2025 | 55.85 (2.4%) | 54.51 | 54.05 - 57.03 | 1.1266 times |
Tue 18 March 2025 | 54.54 (-0.18%) | 54.10 | 53.86 - 54.65 | 0.6 times |
Mon 17 March 2025 | 54.64 (1.81%) | 53.33 | 53.33 - 55.00 | 0.7001 times |
Fri 14 March 2025 | 53.67 (4.8%) | 52.37 | 51.74 - 53.79 | 0.7996 times |
Thu 13 March 2025 | 51.21 (-1.95%) | 52.27 | 50.14 - 52.34 | 0.718 times |
Wed 12 March 2025 | 52.23 (2.61%) | 51.76 | 50.50 - 52.84 | 1.7853 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 48.61 and 54.81
Weekly Target 1 | 47.54 |
Weekly Target 2 | 49.67 |
Weekly Target 3 | 53.74 |
Weekly Target 4 | 55.87 |
Weekly Target 5 | 59.94 |
Weekly price and volumes for Stepstone Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 51.80 (-3.84%) | 55.25 | 51.61 - 57.81 | 0.4974 times |
Fri 21 March 2025 | 53.87 (0.37%) | 53.33 | 53.33 - 57.03 | 1.6916 times |
Fri 14 March 2025 | 53.67 (2.7%) | 50.71 | 47.06 - 53.79 | 1.8026 times |
Fri 07 March 2025 | 52.26 (-13.13%) | 60.34 | 50.11 - 60.92 | 1.2817 times |
Fri 28 February 2025 | 60.16 (2.68%) | 58.83 | 56.77 - 60.63 | 1.0271 times |
Fri 21 February 2025 | 58.59 (-7.1%) | 62.83 | 58.00 - 63.46 | 0.539 times |
Wed 19 February 2025 | 63.07 (0.96%) | 62.47 | 62.10 - 63.46 | 0.3241 times |
Fri 14 February 2025 | 62.47 (-3.12%) | 65.07 | 59.06 - 65.19 | 1.0275 times |
Fri 07 February 2025 | 64.48 (0.62%) | 61.71 | 61.05 - 67.60 | 1.0572 times |
Fri 31 January 2025 | 64.08 (-0.51%) | 63.64 | 61.31 - 65.05 | 0.7517 times |
Fri 24 January 2025 | 64.41 (4.61%) | 62.20 | 61.70 - 64.65 | 0.8641 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 42.5 and 56.36
Monthly Target 1 | 39.4 |
Monthly Target 2 | 45.6 |
Monthly Target 3 | 53.26 |
Monthly Target 4 | 59.46 |
Monthly Target 5 | 67.12 |
Monthly price and volumes Stepstone Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 51.80 (-13.9%) | 60.34 | 47.06 - 60.92 | 0.98 times |
Fri 28 February 2025 | 60.16 (-6.12%) | 61.71 | 56.77 - 67.60 | 0.7387 times |
Fri 31 January 2025 | 64.08 (10.71%) | 58.36 | 56.34 - 65.05 | 0.7465 times |
Tue 31 December 2024 | 57.88 (-13.26%) | 60.21 | 56.83 - 64.55 | 0.7404 times |
Tue 26 November 2024 | 66.73 (10.98%) | 60.32 | 58.27 - 70.38 | 0.8332 times |
Thu 31 October 2024 | 60.13 (5.81%) | 57.09 | 56.48 - 62.99 | 0.7936 times |
Mon 30 September 2024 | 56.83 (3.89%) | 54.00 | 48.91 - 58.09 | 1.2466 times |
Fri 30 August 2024 | 54.70 (8.83%) | 50.23 | 43.87 - 56.18 | 0.9405 times |
Wed 31 July 2024 | 50.26 (9.52%) | 46.09 | 44.04 - 51.07 | 0.9991 times |
Fri 28 June 2024 | 45.89 (6.87%) | 44.90 | 41.30 - 46.82 | 1.9813 times |
Fri 31 May 2024 | 42.94 (19.05%) | 36.07 | 35.25 - 44.78 | 0.6708 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 39.16 and 59.7
Yearly Target 1 | 34.95 |
Yearly Target 2 | 43.37 |
Yearly Target 3 | 55.486666666667 |
Yearly Target 4 | 63.91 |
Yearly Target 5 | 76.03 |
Yearly price and volumes Stepstone Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 51.80 (-10.5%) | 58.36 | 47.06 - 67.60 | 0.4582 times |
Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.9457 times |
Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.9659 times |
Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 1.0358 times |
Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 1.2376 times |
Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.3569 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepstone Group STEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stepstone Group STEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.6
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.
StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.25 and StepstoneGroup STEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
DMA period | DMA value |
5 day DMA | 54.55 |
12 day DMA | 53.82 |
20 day DMA | 54.5 |
35 day DMA | 57.35 |
50 day DMA | 59.15 |
100 day DMA | 60.54 |
150 day DMA | 59.19 |
200 day DMA | 56.15 |
EMA (exponential moving average) of Stepstone Group STEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.05 | 55.18 | 55.11 |
12 day EMA | 54.39 | 54.86 | 54.77 |
20 day EMA | 55.09 | 55.44 | 55.45 |
35 day EMA | 56.64 | 56.92 | 57.01 |
50 day EMA | 58.61 | 58.89 | 59.04 |
SMA (simple moving average) of Stepstone Group STEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.55 | 55.36 | 55.2 |
12 day SMA | 53.82 | 53.48 | 53.23 |
20 day SMA | 54.5 | 54.86 | 54.99 |
35 day SMA | 57.35 | 57.72 | 57.94 |
50 day SMA | 59.15 | 59.32 | 59.38 |
100 day SMA | 60.54 | 60.63 | 60.7 |
150 day SMA | 59.19 | 59.2 | 59.19 |
200 day SMA | 56.15 | 56.11 | 56.04 |