Munafa Stock Market Course + Intraday & FNO calls 
StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 63.16 and 64.51
| Intraday Target 1 | 62.12 |
| Intraday Target 2 | 62.85 |
| Intraday Target 3 | 63.47 |
| Intraday Target 4 | 64.2 |
| Intraday Target 5 | 64.82 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.58 (0.86%) | 62.96 | 62.74 - 64.09 | 1.9682 times | Thu 18 December 2025 | 63.04 (0.77%) | 63.05 | 62.83 - 64.13 | 0.8324 times | Wed 17 December 2025 | 62.56 (-1.51%) | 63.52 | 62.12 - 64.88 | 0.8172 times | Tue 16 December 2025 | 63.52 (0.13%) | 63.79 | 63.01 - 64.39 | 0.7641 times | Mon 15 December 2025 | 63.44 (-1.49%) | 64.44 | 63.09 - 64.61 | 0.8181 times | Fri 12 December 2025 | 64.40 (-1.93%) | 65.72 | 64.01 - 66.49 | 0.7302 times | Thu 11 December 2025 | 65.67 (-0.5%) | 66.23 | 65.54 - 67.07 | 0.7328 times | Wed 10 December 2025 | 66.00 (2.17%) | 64.94 | 63.40 - 67.05 | 1.3313 times | Tue 09 December 2025 | 64.60 (3.61%) | 62.51 | 57.13 - 64.98 | 1.3025 times | Mon 08 December 2025 | 62.35 (-0.8%) | 62.91 | 61.65 - 63.01 | 0.7033 times | Fri 05 December 2025 | 62.85 (0.71%) | 62.68 | 62.43 - 63.92 | 0.6869 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 61.47 and 64.23
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 63.526666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.58 (-1.27%) | 64.44 | 62.12 - 64.88 | 1.4954 times | Fri 12 December 2025 | 64.40 (2.47%) | 62.91 | 57.13 - 67.07 | 1.3803 times | Fri 05 December 2025 | 62.85 (-0.49%) | 62.25 | 60.77 - 63.92 | 1.2 times | Fri 28 November 2025 | 63.16 (4.34%) | 60.54 | 59.78 - 64.15 | 0.7133 times | Fri 21 November 2025 | 60.53 (-4.06%) | 62.76 | 58.97 - 64.33 | 0.8826 times | Fri 14 November 2025 | 63.09 (3.19%) | 61.84 | 60.96 - 64.21 | 1.3446 times | Fri 07 November 2025 | 61.14 (0.43%) | 60.48 | 55.78 - 63.56 | 1.139 times | Fri 31 October 2025 | 60.88 (0%) | 61.79 | 60.40 - 61.92 | 0.1789 times | Fri 31 October 2025 | 60.88 (-3.78%) | 64.31 | 60.40 - 65.62 | 0.7576 times | Fri 24 October 2025 | 63.27 (2.74%) | 62.00 | 59.38 - 64.33 | 0.9082 times | Fri 17 October 2025 | 61.58 (-2.11%) | 64.40 | 60.68 - 68.20 | 0.9295 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 60.36 and 70.3
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 62.593333333333 |
| Monthly Target 4 | 68.06 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.58 (0.66%) | 62.25 | 57.13 - 67.07 | 0.9262 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.927 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.9652 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.1499 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.0525 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.8595 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.8574 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.0694 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.1195 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.0734 times | Fri 28 February 2025 | 60.16 (-6.12%) | 61.71 | 56.77 - 67.60 | 0.7334 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 51.83 and 80.16
| Yearly Target 1 | 29.02 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 57.35 |
| Yearly Target 4 | 74.63 |
| Yearly Target 5 | 85.68 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.58 (9.85%) | 58.36 | 40.07 - 68.40 | 1.621 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.5285 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.7656 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.821 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 0.981 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2829 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stepstone Group STEP looks bullish. It has broken an important Moving average of 63.15 with high volumes
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StepstoneGroup in short term but the sell signal is initial and weak.
StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepstoneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.02 and StepstoneGroup STEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 63.7 |
| 20 day DMA | 63.02 |
| 35 day DMA | 62.36 |
| 50 day DMA | 62.67 |
| 100 day DMA | 62.41 |
| 150 day DMA | 60.96 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 63.34 | 63.49 |
| 12 day EMA | 63.39 | 63.35 | 63.41 |
| 20 day EMA | 63.16 | 63.12 | 63.13 |
| 35 day EMA | 63.14 | 63.11 | 63.11 |
| 50 day EMA | 62.95 | 62.92 | 62.91 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 63.39 | 63.92 |
| 12 day SMA | 63.7 | 63.61 | 63.47 |
| 20 day SMA | 63.02 | 62.81 | 62.71 |
| 35 day SMA | 62.36 | 62.31 | 62.3 |
| 50 day SMA | 62.67 | 62.68 | 62.68 |
| 100 day SMA | 62.41 | 62.38 | 62.36 |
| 150 day SMA | 60.96 | 60.92 | 60.9 |
| 200 day SMA | 58.59 | 58.55 | 58.53 |
Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
