Munafa Stock Market Course + Intraday & FNO calls 
StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 45.46 and 48.58
| Intraday Target 1 | 44.91 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 48.026666666667 |
| Intraday Target 4 | 49.12 |
| Intraday Target 5 | 51.15 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.10 (-2.46%) | 49.42 | 46.93 - 50.05 | 0.9203 times | Wed 16 September 2026 | 48.29 (-2.27%) | 49.76 | 46.33 - 50.00 | 1.092 times | Tue 15 September 2026 | 49.41 (-3.89%) | 51.11 | 49.24 - 51.19 | 1.425 times | Mon 14 September 2026 | 51.41 (5.09%) | 48.72 | 48.54 - 51.78 | 1.6391 times | Fri 11 September 2026 | 48.92 (-0.85%) | 50.08 | 48.67 - 50.45 | 0.6853 times | Thu 10 September 2026 | 49.34 (-1.2%) | 49.95 | 49.09 - 50.18 | 0.7949 times | Wed 09 September 2026 | 49.94 (-1.58%) | 50.54 | 49.54 - 51.14 | 1.0696 times | Tue 08 September 2026 | 50.74 (-0.35%) | 50.88 | 50.45 - 52.00 | 0.8324 times | Fri 04 September 2026 | 50.92 (0.02%) | 50.94 | 49.45 - 51.08 | 0.5683 times | Thu 03 September 2026 | 50.91 (0.81%) | 49.42 | 49.42 - 52.46 | 0.973 times | Wed 02 September 2026 | 50.50 (1.65%) | 49.46 | 49.01 - 50.95 | 0.981 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 43.99 and 49.44
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 48.403333333333 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.10 (-3.72%) | 48.72 | 46.33 - 51.78 | 0.9831 times | Fri 11 September 2026 | 48.92 (-3.93%) | 50.88 | 48.67 - 52.00 | 0.655 times | Fri 04 September 2026 | 50.92 (1.19%) | 49.92 | 49.01 - 52.46 | 0.8892 times | Fri 28 August 2026 | 50.32 (0.66%) | 49.69 | 48.64 - 51.75 | 0.6756 times | Fri 21 August 2026 | 49.99 (-0.81%) | 50.06 | 47.35 - 50.61 | 0.8258 times | Fri 14 August 2026 | 50.40 (8.6%) | 45.85 | 45.40 - 53.02 | 1.0871 times | Fri 07 August 2026 | 46.41 (5.81%) | 44.57 | 44.57 - 50.91 | 2.1973 times | Fri 31 July 2026 | 43.86 (2.93%) | 43.79 | 42.05 - 45.58 | 0.7684 times | Fri 24 July 2026 | 42.61 (-2.16%) | 43.70 | 40.00 - 43.75 | 1.042 times | Fri 17 July 2026 | 43.55 (1.3%) | 42.86 | 41.62 - 46.56 | 0.8765 times | Fri 10 July 2026 | 42.99 (4.52%) | 41.36 | 41.31 - 45.10 | 0.9003 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 43.65 and 49.78
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 48.63 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.10 (-9.87%) | 50.99 | 46.33 - 52.46 | 0.5697 times | Mon 31 August 2026 | 52.26 (19.15%) | 44.57 | 44.57 - 53.02 | 1.2217 times | Fri 31 July 2026 | 43.86 (6.04%) | 41.80 | 38.85 - 46.56 | 1.1126 times | Tue 30 June 2026 | 41.36 (-16.12%) | 49.28 | 38.85 - 51.00 | 1.5206 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 0.838 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 0.8623 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.0569 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 1.5854 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.5813 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.6516 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.5272 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 23.51 and 62.45
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 54.58 |
| Yearly Target 4 | 70.31 |
| Yearly Target 5 | 93.52 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.10 (-26.6%) | 64.03 | 38.85 - 77.79 | 1.9759 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.3847 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.2821 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.6329 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.6673 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 0.8163 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2407 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepstone Group STEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.13
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StepstoneGroup in short term but the sell signal is initial and weak.
StepstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StepstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and StepstoneGroup STEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 49.76 |
| 20 day DMA | 49.88 |
| 35 day DMA | 49.13 |
| 50 day DMA | 47.32 |
| 100 day DMA | 47.77 |
| 150 day DMA | 48.2 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 49.42 | 49.98 |
| 12 day EMA | 49.35 | 49.76 | 50.03 |
| 20 day EMA | 49.33 | 49.56 | 49.69 |
| 35 day EMA | 48.29 | 48.36 | 48.36 |
| 50 day EMA | 47.06 | 47.06 | 47.01 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.47 | 49.8 |
| 12 day SMA | 49.76 | 50.19 | 50.36 |
| 20 day SMA | 49.88 | 50.02 | 50.02 |
| 35 day SMA | 49.13 | 49.01 | 48.91 |
| 50 day SMA | 47.32 | 47.23 | 47.12 |
| 100 day SMA | 47.77 | 47.82 | 47.88 |
| 150 day SMA | 48.2 | 48.3 | 48.4 |
| 200 day SMA | 52.97 | 53.05 | 53.12 |
Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
