ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StepstoneGroup

Strong intraday Stock price targets for StepstoneGroup are 41.8 and 43.23

Intraday Target 141.46
Intraday Target 242.14
Intraday Target 342.893333333333
Intraday Target 443.57
Intraday Target 544.32

Daily price and volume Stepstone Group

Date Closing Open Range Volume
Mon 13 July 2026 42.81 (-0.42%) 42.86 42.22 - 43.65 0.5766 times
Fri 10 July 2026 42.99 (-1.6%) 43.80 42.93 - 45.10 0.201 times
Thu 09 July 2026 43.69 (2.87%) 42.13 41.95 - 44.36 0.3276 times
Wed 08 July 2026 42.47 (-0.96%) 42.89 41.59 - 43.15 0.3127 times
Tue 07 July 2026 42.88 (-2.43%) 43.95 42.68 - 44.41 0.8193 times
Mon 06 July 2026 43.95 (6.86%) 41.36 41.31 - 44.59 1.626 times
Thu 02 July 2026 41.13 (1.18%) 41.50 38.85 - 42.27 2.8582 times
Wed 01 July 2026 40.65 (-1.72%) 41.80 40.40 - 42.37 0.6276 times
Tue 30 June 2026 41.36 (2.71%) 40.38 39.90 - 41.77 1.0149 times
Mon 29 June 2026 40.27 (1.85%) 40.23 38.85 - 40.63 1.636 times
Fri 26 June 2026 39.54 (-3.35%) 40.73 39.06 - 41.54 3.1026 times

 Daily chart StepstoneGroup

Weekly price and charts StepstoneGroup

Strong weekly Stock price targets for StepstoneGroup STEP are 41.8 and 43.23

Weekly Target 141.46
Weekly Target 242.14
Weekly Target 342.893333333333
Weekly Target 443.57
Weekly Target 544.32

Weekly price and volumes for Stepstone Group

Date Closing Open Range Volume
Mon 13 July 2026 42.81 (-0.42%) 42.86 42.22 - 43.65 0.1453 times
Fri 10 July 2026 42.99 (4.52%) 41.36 41.31 - 45.10 0.8279 times
Thu 02 July 2026 41.13 (4.02%) 40.23 38.85 - 42.37 1.5459 times
Fri 26 June 2026 39.54 (-12.52%) 44.87 39.06 - 46.51 1.4841 times
Thu 18 June 2026 45.20 (1.82%) 44.56 42.91 - 49.45 1.2552 times
Fri 12 June 2026 44.39 (-1.16%) 45.04 41.25 - 47.06 0.8634 times
Fri 05 June 2026 44.91 (-8.92%) 49.28 41.49 - 51.00 1.4378 times
Fri 29 May 2026 49.31 (-8.24%) 53.83 48.59 - 56.21 1.0002 times
Fri 22 May 2026 53.74 (0.37%) 53.49 51.74 - 55.60 0.9412 times
Fri 15 May 2026 53.54 (-3.95%) 55.91 53.21 - 57.01 0.499 times
Fri 08 May 2026 55.74 (5.67%) 53.00 52.61 - 56.22 0.5789 times

 weekly chart StepstoneGroup

Monthly price and charts StepstoneGroup

Strong monthly Stock price targets for StepstoneGroup STEP are 40.83 and 47.08

Monthly Target 136
Monthly Target 239.41
Monthly Target 342.253333333333
Monthly Target 445.66
Monthly Target 548.5

Monthly price and volumes Stepstone Group

Date Closing Open Range Volume
Mon 13 July 2026 42.81 (3.51%) 41.80 38.85 - 45.10 0.5706 times
Tue 30 June 2026 41.36 (-16.12%) 49.28 38.85 - 51.00 1.7595 times
Fri 29 May 2026 49.31 (-6.79%) 53.61 48.59 - 57.01 0.9697 times
Thu 30 April 2026 52.90 (10.85%) 48.85 44.99 - 57.79 0.9978 times
Tue 31 March 2026 47.72 (10.62%) 42.47 40.58 - 49.03 1.2229 times
Fri 27 February 2026 43.14 (-38.97%) 70.60 42.47 - 71.97 1.8345 times
Fri 30 January 2026 70.69 (10.16%) 64.03 63.72 - 77.79 0.6726 times
Wed 31 December 2025 64.17 (1.6%) 62.25 57.13 - 67.07 0.7539 times
Fri 28 November 2025 63.16 (3.75%) 60.48 55.78 - 64.33 0.61 times
Fri 31 October 2025 60.88 (-6.78%) 64.54 59.38 - 68.38 0.6084 times
Tue 30 September 2025 65.31 (5.24%) 60.88 59.08 - 68.40 0.7567 times

 monthly chart StepstoneGroup

Yearly price and charts StepstoneGroup

Strong yearly Stock price targets for StepstoneGroup STEP are 21.36 and 60.3

Yearly Target 114.21
Yearly Target 228.51
Yearly Target 353.15
Yearly Target 467.45
Yearly Target 592.09

Yearly price and volumes Stepstone Group

Date Closing Open Range Volume
Mon 13 July 2026 42.81 (-33.29%) 64.03 38.85 - 77.79 1.5814 times
Wed 31 December 2025 64.17 (10.87%) 58.36 40.07 - 68.40 1.4935 times
Tue 31 December 2024 57.88 (81.84%) 31.65 30.46 - 70.38 1.3828 times
Fri 29 December 2023 31.83 (26.41%) 25.57 19.83 - 32.39 0.6826 times
Fri 30 December 2022 25.18 (-39.43%) 41.66 22.39 - 42.33 0.7197 times
Fri 31 December 2021 41.57 (4.45%) 40.24 28.52 - 55.19 0.8804 times
Thu 31 December 2020 39.80 (0%) 22.72 22.72 - 40.98 0.2595 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of StepstoneGroup

Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stepstone Group STEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StepstoneGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StepstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.84 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.

StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepstone Group STEP

DMA (daily moving average) of Stepstone Group STEP

DMA period DMA value
5 day DMA 42.97
12 day DMA 41.89
20 day DMA 43.15
35 day DMA 45.04
50 day DMA 47.76
100 day DMA 48.21
150 day DMA 54.48
200 day DMA 56.67

EMA (exponential moving average) of Stepstone Group STEP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8442.8642.8
12 day EMA42.7642.7542.71
20 day EMA43.3743.4343.48
35 day EMA45.4345.5845.73
50 day EMA47.6147.8148.01

SMA (simple moving average) of Stepstone Group STEP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9743.242.82
12 day SMA41.8941.7541.75
20 day SMA43.1543.1443.11
35 day SMA45.0445.345.57
50 day SMA47.7647.9248.1
100 day SMA48.2148.3548.49
150 day SMA54.4854.654.73
200 day SMA56.6756.7856.89

Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top