ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 24.2 and 25.48

Intraday Target 123.19
Intraday Target 223.92
Intraday Target 324.473333333333
Intraday Target 425.2
Intraday Target 525.75

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Tue 18 August 2026 24.64 (2.28%) 24.07 23.75 - 25.03 0.839 times
Mon 17 August 2026 24.09 (-7.98%) 25.96 23.82 - 25.96 1.3914 times
Fri 14 August 2026 26.18 (3.36%) 25.15 24.81 - 26.25 0.898 times
Thu 13 August 2026 25.33 (-0.31%) 24.08 23.25 - 25.58 1.6851 times
Wed 12 August 2026 25.41 (1.88%) 24.86 24.68 - 26.03 1.2098 times
Tue 11 August 2026 24.94 (-0.72%) 25.50 24.73 - 25.75 0.7474 times
Mon 10 August 2026 25.12 (3.76%) 24.28 24.18 - 25.38 0.7274 times
Fri 07 August 2026 24.21 (4.71%) 22.98 22.89 - 24.26 0.7314 times
Thu 06 August 2026 23.12 (1.14%) 22.80 22.20 - 23.19 0.6557 times
Wed 05 August 2026 22.86 (-5.18%) 23.78 22.46 - 23.99 1.1148 times
Tue 04 August 2026 24.11 (-0.94%) 24.99 23.88 - 24.99 0.4556 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 23.09 and 25.3

Weekly Target 122.57
Weekly Target 223.61
Weekly Target 324.783333333333
Weekly Target 425.82
Weekly Target 526.99

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Tue 18 August 2026 24.64 (-5.88%) 25.96 23.75 - 25.96 0.6343 times
Fri 14 August 2026 26.18 (8.14%) 24.28 23.25 - 26.25 1.4981 times
Fri 07 August 2026 24.21 (-0.62%) 24.38 22.20 - 25.49 1.1138 times
Fri 31 July 2026 24.36 (4.19%) 23.21 21.19 - 24.61 1.2958 times
Fri 24 July 2026 23.38 (-11.57%) 26.21 23.10 - 26.35 1.6941 times
Fri 17 July 2026 26.44 (-4.72%) 27.67 24.65 - 29.91 0.9282 times
Fri 10 July 2026 27.75 (-0.14%) 27.82 25.88 - 28.35 0.7061 times
Thu 02 July 2026 27.79 (-5.12%) 29.67 27.47 - 29.67 0.6586 times
Fri 26 June 2026 29.29 (0.58%) 29.12 27.86 - 31.30 0.9075 times
Thu 18 June 2026 29.12 (2.64%) 28.54 28.24 - 29.61 0.5636 times
Fri 12 June 2026 28.37 (-5.4%) 30.44 28.17 - 31.05 0.7142 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 23.42 and 27.47

Monthly Target 120.31
Monthly Target 222.48
Monthly Target 324.363333333333
Monthly Target 426.53
Monthly Target 528.41

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Tue 18 August 2026 24.64 (1.15%) 24.38 22.20 - 26.25 0.5827 times
Fri 31 July 2026 24.36 (-15.09%) 28.58 21.19 - 29.91 0.8745 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.6053 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 1.0002 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.9925 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.0709 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.3441 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.3793 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.4476 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.7028 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.2422 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 20.12 and 40.4

Yearly Target 15.09
Yearly Target 214.86
Yearly Target 325.366666666667
Yearly Target 435.14
Yearly Target 545.65

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Tue 18 August 2026 24.64 (6.71%) 23.15 15.59 - 35.87 1.1967 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.0305 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.2056 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.3638 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.8806 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.8546 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 0.9728 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.6871 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.6428 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1655 times
Fri 30 December 2016 10.85 (0%) 5.39 5.12 - 11.50 0.1009 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.72

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StaarSurgical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 25.13
12 day DMA 24.53
20 day DMA 24.23
35 day DMA 25.55
50 day DMA 26.65
100 day DMA 26.63
150 day DMA 23.99
200 day DMA 24.29

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.9425.37
12 day EMA24.7424.7624.88
20 day EMA24.924.9325.02
35 day EMA25.6725.7325.83
50 day EMA26.7126.7926.9

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1925.4
12 day SMA24.5324.5124.52
20 day SMA24.2324.2224.21
35 day SMA25.5525.6925.84
50 day SMA26.6526.7526.87
100 day SMA26.6326.5726.52
150 day SMA23.9923.9723.96
200 day SMA24.2924.324.31

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top