StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 17.01 and 17.55
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 17.41 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 17.95 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.41 (-0.97%) | 17.47 | 17.14 - 17.68 | 1.4144 times | Fri 06 February 2026 | 17.58 (2.99%) | 17.27 | 17.14 - 17.73 | 1.7473 times | Thu 05 February 2026 | 17.07 (-2.68%) | 17.58 | 16.94 - 17.65 | 1.0836 times | Wed 04 February 2026 | 17.54 (-3.36%) | 18.13 | 17.43 - 18.27 | 1.0884 times | Tue 03 February 2026 | 18.15 (0.61%) | 18.25 | 17.74 - 18.65 | 1.1438 times | Mon 02 February 2026 | 18.04 (-4.8%) | 18.82 | 18.00 - 19.00 | 0.851 times | Fri 30 January 2026 | 18.95 (0.05%) | 18.94 | 18.67 - 19.19 | 0.5444 times | Thu 29 January 2026 | 18.94 (-1.1%) | 19.00 | 18.79 - 19.34 | 0.5881 times | Wed 28 January 2026 | 19.15 (0.58%) | 18.94 | 18.94 - 19.53 | 0.7801 times | Tue 27 January 2026 | 19.04 (-0.37%) | 19.09 | 18.83 - 19.33 | 0.7588 times | Mon 26 January 2026 | 19.11 (-0.16%) | 19.11 | 18.81 - 19.66 | 1.0908 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 17.01 and 17.55
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.41 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.41 (-0.97%) | 17.47 | 17.14 - 17.68 | 0.2539 times | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.0617 times | Fri 30 January 2026 | 18.95 (-0.99%) | 19.11 | 18.67 - 19.66 | 0.6754 times | Fri 23 January 2026 | 19.14 (-8.73%) | 20.64 | 19.06 - 21.27 | 0.6781 times | Fri 16 January 2026 | 20.97 (-5.11%) | 22.12 | 19.40 - 22.68 | 1.3241 times | Fri 09 January 2026 | 22.10 (-6.36%) | 23.45 | 18.25 - 24.80 | 1.6806 times | Fri 02 January 2026 | 23.60 (1.07%) | 23.35 | 22.97 - 23.82 | 0.3231 times | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.4157 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 1.5204 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 2.0669 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.421 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 16.15 and 18.21
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17.783333333333 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.41 (-8.13%) | 18.82 | 16.94 - 19.00 | 0.3584 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.2103 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.2703 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6167 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.1212 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6543 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.7539 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5623 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7047 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.748 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7521 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 13.25 and 21.11
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 19.716666666667 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 27.58 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.41 (-24.6%) | 23.15 | 16.94 - 24.80 | 0.2962 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.2328 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.3326 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.5167 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.9927 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.9468 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 1.0572 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.7467 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.6986 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1798 times | Fri 30 December 2016 | 10.85 (51.96%) | 7.14 | 4.98 - 11.50 | 0.2337 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 18.34 |
| 20 day DMA | 19.42 |
| 35 day DMA | 21.12 |
| 50 day DMA | 22.36 |
| 100 day DMA | 24.44 |
| 150 day DMA | 24.27 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.75 | 17.84 |
| 12 day EMA | 18.43 | 18.61 | 18.8 |
| 20 day EMA | 19.32 | 19.52 | 19.72 |
| 35 day EMA | 20.78 | 20.98 | 21.18 |
| 50 day EMA | 22.24 | 22.44 | 22.64 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.68 | 17.95 |
| 12 day SMA | 18.34 | 18.55 | 18.8 |
| 20 day SMA | 19.42 | 19.66 | 19.9 |
| 35 day SMA | 21.12 | 21.36 | 21.56 |
| 50 day SMA | 22.36 | 22.53 | 22.71 |
| 100 day SMA | 24.44 | 24.54 | 24.64 |
| 150 day SMA | 24.27 | 24.27 | 24.27 |
| 200 day SMA | 22.69 | 22.68 | 22.68 |


