StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 22.99 and 23.96
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.746666666667 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.72 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.47 (-0.47%) | 23.47 | 23.40 - 24.37 | 2.7075 times | Thu 03 September 2026 | 23.58 (2.03%) | 23.15 | 22.71 - 23.68 | 1.0949 times | Wed 02 September 2026 | 23.11 (-1.74%) | 23.41 | 23.04 - 23.85 | 0.6483 times | Tue 01 September 2026 | 23.52 (4.12%) | 22.59 | 22.36 - 23.59 | 1.0119 times | Mon 31 August 2026 | 22.59 (2.17%) | 22.07 | 21.77 - 22.94 | 1.0798 times | Fri 28 August 2026 | 22.11 (-1.25%) | 22.33 | 21.89 - 22.45 | 0.6074 times | Thu 27 August 2026 | 22.39 (-2.06%) | 22.67 | 22.31 - 22.82 | 0.7752 times | Wed 26 August 2026 | 22.86 (-1.38%) | 22.91 | 22.57 - 23.17 | 0.5869 times | Tue 25 August 2026 | 23.18 (-0.34%) | 23.21 | 22.82 - 23.46 | 0.7173 times | Mon 24 August 2026 | 23.26 (0.52%) | 23.16 | 22.89 - 23.56 | 0.7708 times | Fri 21 August 2026 | 23.14 (0.3%) | 23.04 | 23.04 - 23.46 | 0.958 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 22.62 and 25.22
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 23.203333333333 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.47 (6.15%) | 22.07 | 21.77 - 24.37 | 1.1091 times | Fri 28 August 2026 | 22.11 (-4.45%) | 23.16 | 21.89 - 23.56 | 0.5861 times | Fri 21 August 2026 | 23.14 (-11.61%) | 25.96 | 22.98 - 25.96 | 1.1631 times | Fri 14 August 2026 | 26.18 (8.14%) | 24.28 | 23.25 - 26.25 | 1.3552 times | Fri 07 August 2026 | 24.21 (-0.62%) | 24.38 | 22.20 - 25.49 | 1.0076 times | Fri 31 July 2026 | 24.36 (4.19%) | 23.21 | 21.19 - 24.61 | 1.1722 times | Fri 24 July 2026 | 23.38 (-11.57%) | 26.21 | 23.10 - 26.35 | 1.5325 times | Fri 17 July 2026 | 26.44 (-4.72%) | 27.67 | 24.65 - 29.91 | 0.8396 times | Fri 10 July 2026 | 27.75 (-0.14%) | 27.82 | 25.88 - 28.35 | 0.6388 times | Thu 02 July 2026 | 27.79 (-5.12%) | 29.67 | 27.47 - 29.67 | 0.5958 times | Fri 26 June 2026 | 29.29 (0.58%) | 29.12 | 27.86 - 31.30 | 0.821 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 22.92 and 24.93
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.47 (3.9%) | 22.59 | 22.36 - 24.37 | 0.1885 times | Mon 31 August 2026 | 22.59 (-7.27%) | 24.38 | 21.77 - 26.25 | 0.8741 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.8968 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.6208 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0258 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 1.0179 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0983 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3785 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.4146 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4846 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.7208 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 19.53 and 39.81
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 24.976666666667 |
| Yearly Target 4 | 34.36 |
| Yearly Target 5 | 45.26 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.47 (1.65%) | 23.15 | 15.59 - 35.87 | 1.2571 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.0165 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.1973 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.3544 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8746 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8488 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 0.9662 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.6824 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.6384 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1643 times | Fri 30 December 2016 | 10.85 (0%) | 5.28 | 5.28 - 11.50 | 0.0877 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.84
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.82 |
| 50 day DMA | 25.08 |
| 100 day DMA | 26.85 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.19 | 23 |
| 12 day EMA | 23.33 | 23.3 | 23.25 |
| 20 day EMA | 23.61 | 23.63 | 23.64 |
| 35 day EMA | 24.45 | 24.51 | 24.57 |
| 50 day EMA | 25.25 | 25.32 | 25.39 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 22.98 | 22.74 |
| 12 day SMA | 23.02 | 23.12 | 23.21 |
| 20 day SMA | 23.83 | 23.87 | 23.85 |
| 35 day SMA | 23.82 | 23.91 | 24.06 |
| 50 day SMA | 25.08 | 25.23 | 25.34 |
| 100 day SMA | 26.85 | 26.86 | 26.89 |
| 150 day SMA | 24.24 | 24.21 | 24.18 |
| 200 day SMA | 24.08 | 24.09 | 24.1 |


