ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 26.39 and 27.14

Intraday Target 125.82
Intraday Target 226.21
Intraday Target 326.57
Intraday Target 426.96
Intraday Target 527.32

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Thu 04 December 2025 26.60 (0.87%) 26.18 26.18 - 26.93 0.8248 times
Wed 03 December 2025 26.37 (1.74%) 25.94 25.64 - 26.39 0.945 times
Tue 02 December 2025 25.92 (0.04%) 25.97 25.55 - 26.27 0.5163 times
Mon 01 December 2025 25.91 (-2.37%) 26.03 25.85 - 26.44 0.4675 times
Fri 28 November 2025 26.54 (1.96%) 26.03 25.96 - 26.59 0.2641 times
Wed 26 November 2025 26.03 (-0.69%) 26.06 26.01 - 26.53 0.7668 times
Tue 25 November 2025 26.21 (-1.24%) 26.62 25.87 - 26.68 0.7688 times
Mon 24 November 2025 26.54 (-5.21%) 28.40 26.21 - 28.40 1.4391 times
Fri 21 November 2025 28.00 (2.38%) 27.51 27.18 - 28.23 2.7545 times
Thu 20 November 2025 27.35 (3.4%) 26.50 26.23 - 27.35 1.253 times
Wed 19 November 2025 26.45 (3.04%) 25.60 25.55 - 26.60 1.2976 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 26.08 and 27.46

Weekly Target 124.98
Weekly Target 225.79
Weekly Target 326.36
Weekly Target 427.17
Weekly Target 527.74

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Thu 04 December 2025 26.60 (0.23%) 26.03 25.55 - 26.93 0.4626 times
Fri 28 November 2025 26.54 (-5.21%) 28.40 25.87 - 28.40 0.5441 times
Fri 21 November 2025 28.00 (6.38%) 26.30 25.55 - 28.23 1.0428 times
Fri 14 November 2025 26.32 (-0.87%) 26.60 25.25 - 27.52 0.8282 times
Fri 07 November 2025 26.55 (2.63%) 25.21 24.59 - 26.82 1.0779 times
Fri 31 October 2025 25.87 (0%) 26.52 25.46 - 26.52 0.1767 times
Fri 31 October 2025 25.87 (-1.52%) 26.75 25.46 - 27.95 0.8951 times
Fri 24 October 2025 26.27 (4.95%) 25.00 24.39 - 27.33 1.6122 times
Fri 17 October 2025 25.03 (-6.18%) 26.87 23.85 - 27.33 1.8207 times
Fri 10 October 2025 26.68 (-1.69%) 27.27 25.97 - 27.27 1.5397 times
Fri 03 October 2025 27.14 (1.27%) 26.83 26.70 - 27.49 0.5932 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 26.08 and 27.46

Monthly Target 124.98
Monthly Target 225.79
Monthly Target 326.36
Monthly Target 427.17
Monthly Target 527.74

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Thu 04 December 2025 26.60 (0.23%) 26.03 25.55 - 26.93 0.0924 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6977 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.2686 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.7403 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 3.1158 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.6362 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.7973 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.8463 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 0.8509 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 0.9545 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.3308 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 20.05 and 37.36

Yearly Target 16.33
Yearly Target 216.46
Yearly Target 323.636666666667
Yearly Target 433.77
Yearly Target 540.95

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Thu 04 December 2025 26.60 (9.51%) 24.36 13.50 - 30.81 2.0678 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.3719 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.5615 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 1.022 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.9747 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 1.0884 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.7687 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.7192 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1851 times
Fri 30 December 2016 10.85 (51.96%) 7.14 4.98 - 11.50 0.2406 times
Thu 31 December 2015 7.14 (0%) 7.27 7.10 - 9.21 0.0483 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StaarSurgical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.47
20 day DMA 26.51
35 day DMA 26.29
50 day DMA 26.44
100 day DMA 25.77
150 day DMA 23.13
200 day DMA 21.66

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.2426.17
12 day EMA26.3926.3526.35
20 day EMA26.426.3826.38
35 day EMA26.4726.4626.47
50 day EMA26.4826.4726.47

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.1526.12
12 day SMA26.4726.4626.45
20 day SMA26.5126.4526.39
35 day SMA26.2926.2626.28
50 day SMA26.4426.4526.45
100 day SMA25.7725.6825.58
150 day SMA23.1323.0723.02
200 day SMA21.6621.6121.56

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top