Munafa Stock Market Course + Intraday & FNO calls 
StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 22.45 and 22.83
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.523333333333 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 22.9 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.61 (0.53%) | 22.47 | 22.29 - 22.67 | 0.6571 times | Thu 22 October 2026 | 22.49 (4.07%) | 21.61 | 21.61 - 22.68 | 0.7923 times | Wed 21 October 2026 | 21.61 (-3.18%) | 22.04 | 21.50 - 22.31 | 0.6442 times | Tue 20 October 2026 | 22.32 (2.01%) | 21.90 | 21.85 - 22.57 | 1.1698 times | Mon 19 October 2026 | 21.88 (2.87%) | 21.15 | 21.15 - 21.95 | 1.2951 times | Fri 16 October 2026 | 21.27 (-4.45%) | 22.23 | 21.06 - 22.23 | 1.2119 times | Thu 15 October 2026 | 22.26 (1.92%) | 22.03 | 21.95 - 22.44 | 1.1919 times | Wed 14 October 2026 | 21.84 (1.58%) | 21.35 | 21.23 - 21.89 | 1.0524 times | Tue 13 October 2026 | 21.50 (-2.32%) | 21.83 | 21.24 - 22.16 | 0.8508 times | Mon 12 October 2026 | 22.01 (1.57%) | 21.67 | 21.30 - 22.10 | 1.1346 times | Fri 09 October 2026 | 21.67 (-3.17%) | 22.29 | 21.45 - 22.52 | 1.1277 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 21.88 and 23.41
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.61 (6.3%) | 21.15 | 21.15 - 22.68 | 0.5724 times | Fri 16 October 2026 | 21.27 (-1.85%) | 21.67 | 21.06 - 22.44 | 0.6832 times | Fri 09 October 2026 | 21.67 (-3.56%) | 22.31 | 21.45 - 22.71 | 0.746 times | Fri 02 October 2026 | 22.47 (9.56%) | 20.43 | 20.16 - 22.97 | 1.0546 times | Fri 25 September 2026 | 20.51 (-1.49%) | 21.00 | 19.05 - 21.03 | 1.0889 times | Fri 18 September 2026 | 20.82 (-8.12%) | 22.75 | 20.47 - 23.16 | 2.0199 times | Fri 11 September 2026 | 22.66 (-3.45%) | 23.14 | 22.10 - 24.36 | 0.8966 times | Fri 04 September 2026 | 23.47 (6.15%) | 22.07 | 21.77 - 24.37 | 1.1402 times | Fri 28 August 2026 | 22.11 (-4.45%) | 23.16 | 21.89 - 23.56 | 0.6026 times | Fri 21 August 2026 | 23.14 (-11.61%) | 25.96 | 22.98 - 25.96 | 1.1957 times | Fri 14 August 2026 | 26.18 (8.14%) | 24.28 | 23.25 - 26.25 | 1.3932 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 20.88 and 22.79
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.61 (0%) | 22.63 | 21.06 - 22.97 | 0.4673 times | Wed 30 September 2026 | 22.61 (0.09%) | 22.59 | 19.05 - 24.37 | 1.1329 times | Mon 31 August 2026 | 22.59 (-7.27%) | 24.38 | 21.77 - 26.25 | 0.8818 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.9047 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.6262 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0348 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 1.0268 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.1079 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3906 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.427 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4976 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 8.96 and 29.24
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 24.69 |
| Yearly Target 4 | 33.79 |
| Yearly Target 5 | 44.97 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.61 (-2.08%) | 23.15 | 15.59 - 35.87 | 1.4338 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 1.9758 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.1731 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.3271 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8569 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8316 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 0.9466 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.6686 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.6255 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.161 times | Fri 30 December 2016 | 10.85 (0%) | 9.15 | 7.45 - 11.50 | 0.0633 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.86
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.43 |
| 100 day DMA | 24.67 |
| 150 day DMA | 25.11 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.06 | 21.85 |
| 12 day EMA | 22.07 | 21.97 | 21.87 |
| 20 day EMA | 22.05 | 21.99 | 21.94 |
| 35 day EMA | 22.37 | 22.36 | 22.35 |
| 50 day EMA | 22.63 | 22.63 | 22.64 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 21.91 | 21.87 |
| 12 day SMA | 21.99 | 21.97 | 21.94 |
| 20 day SMA | 22.08 | 21.98 | 21.81 |
| 35 day SMA | 21.98 | 22.01 | 22.03 |
| 50 day SMA | 22.43 | 22.49 | 22.55 |
| 100 day SMA | 24.67 | 24.73 | 24.8 |
| 150 day SMA | 25.11 | 25.08 | 25.04 |
| 200 day SMA | 23.56 | 23.56 | 23.57 |
Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
