StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 26.39 and 27.14
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 26.21 |
| Intraday Target 3 | 26.57 |
| Intraday Target 4 | 26.96 |
| Intraday Target 5 | 27.32 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.60 (0.87%) | 26.18 | 26.18 - 26.93 | 0.8248 times | Wed 03 December 2025 | 26.37 (1.74%) | 25.94 | 25.64 - 26.39 | 0.945 times | Tue 02 December 2025 | 25.92 (0.04%) | 25.97 | 25.55 - 26.27 | 0.5163 times | Mon 01 December 2025 | 25.91 (-2.37%) | 26.03 | 25.85 - 26.44 | 0.4675 times | Fri 28 November 2025 | 26.54 (1.96%) | 26.03 | 25.96 - 26.59 | 0.2641 times | Wed 26 November 2025 | 26.03 (-0.69%) | 26.06 | 26.01 - 26.53 | 0.7668 times | Tue 25 November 2025 | 26.21 (-1.24%) | 26.62 | 25.87 - 26.68 | 0.7688 times | Mon 24 November 2025 | 26.54 (-5.21%) | 28.40 | 26.21 - 28.40 | 1.4391 times | Fri 21 November 2025 | 28.00 (2.38%) | 27.51 | 27.18 - 28.23 | 2.7545 times | Thu 20 November 2025 | 27.35 (3.4%) | 26.50 | 26.23 - 27.35 | 1.253 times | Wed 19 November 2025 | 26.45 (3.04%) | 25.60 | 25.55 - 26.60 | 1.2976 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 26.08 and 27.46
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.36 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.60 (0.23%) | 26.03 | 25.55 - 26.93 | 0.4626 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.5441 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 1.0428 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.8282 times | Fri 07 November 2025 | 26.55 (2.63%) | 25.21 | 24.59 - 26.82 | 1.0779 times | Fri 31 October 2025 | 25.87 (0%) | 26.52 | 25.46 - 26.52 | 0.1767 times | Fri 31 October 2025 | 25.87 (-1.52%) | 26.75 | 25.46 - 27.95 | 0.8951 times | Fri 24 October 2025 | 26.27 (4.95%) | 25.00 | 24.39 - 27.33 | 1.6122 times | Fri 17 October 2025 | 25.03 (-6.18%) | 26.87 | 23.85 - 27.33 | 1.8207 times | Fri 10 October 2025 | 26.68 (-1.69%) | 27.27 | 25.97 - 27.27 | 1.5397 times | Fri 03 October 2025 | 27.14 (1.27%) | 26.83 | 26.70 - 27.49 | 0.5932 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 26.08 and 27.46
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 26.36 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.60 (0.23%) | 26.03 | 25.55 - 26.93 | 0.0924 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6977 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2686 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.7403 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 3.1158 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.6362 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7973 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.8463 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.8509 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.9545 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.3308 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 20.05 and 37.36
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 23.636666666667 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 40.95 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.60 (9.51%) | 24.36 | 13.50 - 30.81 | 2.0678 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.3719 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.5615 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 1.022 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.9747 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 1.0884 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.7687 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.7192 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1851 times | Fri 30 December 2016 | 10.85 (51.96%) | 7.14 | 4.98 - 11.50 | 0.2406 times | Thu 31 December 2015 | 7.14 (0%) | 7.27 | 7.10 - 9.21 | 0.0483 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StaarSurgical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.51 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.44 |
| 100 day DMA | 25.77 |
| 150 day DMA | 23.13 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.24 | 26.17 |
| 12 day EMA | 26.39 | 26.35 | 26.35 |
| 20 day EMA | 26.4 | 26.38 | 26.38 |
| 35 day EMA | 26.47 | 26.46 | 26.47 |
| 50 day EMA | 26.48 | 26.47 | 26.47 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.15 | 26.12 |
| 12 day SMA | 26.47 | 26.46 | 26.45 |
| 20 day SMA | 26.51 | 26.45 | 26.39 |
| 35 day SMA | 26.29 | 26.26 | 26.28 |
| 50 day SMA | 26.44 | 26.45 | 26.45 |
| 100 day SMA | 25.77 | 25.68 | 25.58 |
| 150 day SMA | 23.13 | 23.07 | 23.02 |
| 200 day SMA | 21.66 | 21.61 | 21.56 |


