StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 20.52 and 21.32
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 20.663333333333 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.46 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.87 (1.76%) | 20.43 | 20.16 - 20.96 | 0.4241 times | Fri 25 September 2026 | 20.51 (7.49%) | 19.91 | 19.70 - 20.80 | 1.0269 times | Thu 24 September 2026 | 19.08 (-3.64%) | 19.80 | 19.05 - 20.08 | 0.6903 times | Wed 23 September 2026 | 19.80 (-4.12%) | 20.66 | 19.65 - 21.00 | 0.6641 times | Tue 22 September 2026 | 20.65 (1.62%) | 20.40 | 20.14 - 21.03 | 0.5892 times | Mon 21 September 2026 | 20.32 (-2.4%) | 21.00 | 20.18 - 21.03 | 0.6028 times | Fri 18 September 2026 | 20.82 (-1.98%) | 21.11 | 20.47 - 21.16 | 4.5049 times | Thu 17 September 2026 | 21.24 (-5.22%) | 22.46 | 21.17 - 22.56 | 0.6171 times | Wed 16 September 2026 | 22.41 (-0.18%) | 22.62 | 22.29 - 22.97 | 0.5578 times | Tue 15 September 2026 | 22.45 (-2.69%) | 23.03 | 22.21 - 23.03 | 0.3229 times | Mon 14 September 2026 | 23.07 (1.81%) | 22.75 | 22.22 - 23.16 | 0.6259 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 20.52 and 21.32
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.87 (1.76%) | 20.43 | 20.16 - 20.96 | 0.1207 times | Fri 25 September 2026 | 20.51 (-1.49%) | 21.00 | 19.05 - 21.03 | 1.0169 times | Fri 18 September 2026 | 20.82 (-8.12%) | 22.75 | 20.47 - 23.16 | 1.8865 times | Fri 11 September 2026 | 22.66 (-3.45%) | 23.14 | 22.10 - 24.36 | 0.8373 times | Fri 04 September 2026 | 23.47 (6.15%) | 22.07 | 21.77 - 24.37 | 1.0649 times | Fri 28 August 2026 | 22.11 (-4.45%) | 23.16 | 21.89 - 23.56 | 0.5628 times | Fri 21 August 2026 | 23.14 (-11.61%) | 25.96 | 22.98 - 25.96 | 1.1167 times | Fri 14 August 2026 | 26.18 (8.14%) | 24.28 | 23.25 - 26.25 | 1.3012 times | Fri 07 August 2026 | 24.21 (-0.62%) | 24.38 | 22.20 - 25.49 | 0.9674 times | Fri 31 July 2026 | 24.36 (4.19%) | 23.21 | 21.19 - 24.61 | 1.1255 times | Fri 24 July 2026 | 23.38 (-11.57%) | 26.21 | 23.10 - 26.35 | 1.4714 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 17.3 and 22.62
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 21.43 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.87 (-7.61%) | 22.59 | 19.05 - 24.37 | 0.9308 times | Mon 31 August 2026 | 22.59 (-7.27%) | 24.38 | 21.77 - 26.25 | 0.808 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.829 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.5738 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 0.9482 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9409 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0152 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.2742 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3076 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.3723 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6662 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 8.09 and 28.37
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 24.11 |
| Yearly Target 4 | 32.63 |
| Yearly Target 5 | 44.39 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.87 (-9.61%) | 23.15 | 15.59 - 35.87 | 1.3614 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 1.9925 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.183 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.3383 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8641 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8386 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 0.9546 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.6742 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.6308 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1624 times | Fri 30 December 2016 | 10.85 (0%) | 6.53 | 6.34 - 11.50 | 0.0784 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.77
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 21.16 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.91 |
| 50 day DMA | 23.18 |
| 100 day DMA | 26.23 |
| 150 day DMA | 24.66 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.26 | 20.13 |
| 12 day EMA | 21.06 | 21.09 | 21.2 |
| 20 day EMA | 21.69 | 21.78 | 21.91 |
| 35 day EMA | 22.54 | 22.64 | 22.77 |
| 50 day EMA | 23.25 | 23.35 | 23.47 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.07 | 20.13 |
| 12 day SMA | 21.16 | 21.37 | 21.63 |
| 20 day SMA | 22.07 | 22.13 | 22.22 |
| 35 day SMA | 22.91 | 23 | 23.08 |
| 50 day SMA | 23.18 | 23.29 | 23.46 |
| 100 day SMA | 26.23 | 26.29 | 26.36 |
| 150 day SMA | 24.66 | 24.64 | 24.63 |
| 200 day SMA | 23.74 | 23.75 | 23.78 |


