ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 22.99 and 23.96

Intraday Target 122.78
Intraday Target 223.12
Intraday Target 323.746666666667
Intraday Target 424.09
Intraday Target 524.72

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 04 September 2026 23.47 (-0.47%) 23.47 23.40 - 24.37 2.7075 times
Thu 03 September 2026 23.58 (2.03%) 23.15 22.71 - 23.68 1.0949 times
Wed 02 September 2026 23.11 (-1.74%) 23.41 23.04 - 23.85 0.6483 times
Tue 01 September 2026 23.52 (4.12%) 22.59 22.36 - 23.59 1.0119 times
Mon 31 August 2026 22.59 (2.17%) 22.07 21.77 - 22.94 1.0798 times
Fri 28 August 2026 22.11 (-1.25%) 22.33 21.89 - 22.45 0.6074 times
Thu 27 August 2026 22.39 (-2.06%) 22.67 22.31 - 22.82 0.7752 times
Wed 26 August 2026 22.86 (-1.38%) 22.91 22.57 - 23.17 0.5869 times
Tue 25 August 2026 23.18 (-0.34%) 23.21 22.82 - 23.46 0.7173 times
Mon 24 August 2026 23.26 (0.52%) 23.16 22.89 - 23.56 0.7708 times
Fri 21 August 2026 23.14 (0.3%) 23.04 23.04 - 23.46 0.958 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 22.62 and 25.22

Weekly Target 120.6
Weekly Target 222.04
Weekly Target 323.203333333333
Weekly Target 424.64
Weekly Target 525.8

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 04 September 2026 23.47 (6.15%) 22.07 21.77 - 24.37 1.1091 times
Fri 28 August 2026 22.11 (-4.45%) 23.16 21.89 - 23.56 0.5861 times
Fri 21 August 2026 23.14 (-11.61%) 25.96 22.98 - 25.96 1.1631 times
Fri 14 August 2026 26.18 (8.14%) 24.28 23.25 - 26.25 1.3552 times
Fri 07 August 2026 24.21 (-0.62%) 24.38 22.20 - 25.49 1.0076 times
Fri 31 July 2026 24.36 (4.19%) 23.21 21.19 - 24.61 1.1722 times
Fri 24 July 2026 23.38 (-11.57%) 26.21 23.10 - 26.35 1.5325 times
Fri 17 July 2026 26.44 (-4.72%) 27.67 24.65 - 29.91 0.8396 times
Fri 10 July 2026 27.75 (-0.14%) 27.82 25.88 - 28.35 0.6388 times
Thu 02 July 2026 27.79 (-5.12%) 29.67 27.47 - 29.67 0.5958 times
Fri 26 June 2026 29.29 (0.58%) 29.12 27.86 - 31.30 0.821 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 22.92 and 24.93

Monthly Target 121.39
Monthly Target 222.43
Monthly Target 323.4
Monthly Target 424.44
Monthly Target 525.41

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 04 September 2026 23.47 (3.9%) 22.59 22.36 - 24.37 0.1885 times
Mon 31 August 2026 22.59 (-7.27%) 24.38 21.77 - 26.25 0.8741 times
Fri 31 July 2026 24.36 (-15.09%) 28.58 21.19 - 29.91 0.8968 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.6208 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 1.0258 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 1.0179 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.0983 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.3785 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.4146 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.4846 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.7208 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 19.53 and 39.81

Yearly Target 14.7
Yearly Target 214.08
Yearly Target 324.976666666667
Yearly Target 434.36
Yearly Target 545.26

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 04 September 2026 23.47 (1.65%) 23.15 15.59 - 35.87 1.2571 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.0165 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.1973 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.3544 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.8746 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.8488 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 0.9662 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.6824 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.6384 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1643 times
Fri 30 December 2016 10.85 (0%) 5.28 5.28 - 11.50 0.0877 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.84

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.02
20 day DMA 23.83
35 day DMA 23.82
50 day DMA 25.08
100 day DMA 26.85
150 day DMA 24.24
200 day DMA 24.08

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.1923
12 day EMA23.3323.323.25
20 day EMA23.6123.6323.64
35 day EMA24.4524.5124.57
50 day EMA25.2525.3225.39

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2522.9822.74
12 day SMA23.0223.1223.21
20 day SMA23.8323.8723.85
35 day SMA23.8223.9124.06
50 day SMA25.0825.2325.34
100 day SMA26.8526.8626.89
150 day SMA24.2424.2124.18
200 day SMA24.0824.0924.1

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top