StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 24.2 and 25.48
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.473333333333 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.75 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24.64 (2.28%) | 24.07 | 23.75 - 25.03 | 0.839 times | Mon 17 August 2026 | 24.09 (-7.98%) | 25.96 | 23.82 - 25.96 | 1.3914 times | Fri 14 August 2026 | 26.18 (3.36%) | 25.15 | 24.81 - 26.25 | 0.898 times | Thu 13 August 2026 | 25.33 (-0.31%) | 24.08 | 23.25 - 25.58 | 1.6851 times | Wed 12 August 2026 | 25.41 (1.88%) | 24.86 | 24.68 - 26.03 | 1.2098 times | Tue 11 August 2026 | 24.94 (-0.72%) | 25.50 | 24.73 - 25.75 | 0.7474 times | Mon 10 August 2026 | 25.12 (3.76%) | 24.28 | 24.18 - 25.38 | 0.7274 times | Fri 07 August 2026 | 24.21 (4.71%) | 22.98 | 22.89 - 24.26 | 0.7314 times | Thu 06 August 2026 | 23.12 (1.14%) | 22.80 | 22.20 - 23.19 | 0.6557 times | Wed 05 August 2026 | 22.86 (-5.18%) | 23.78 | 22.46 - 23.99 | 1.1148 times | Tue 04 August 2026 | 24.11 (-0.94%) | 24.99 | 23.88 - 24.99 | 0.4556 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 23.09 and 25.3
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24.64 (-5.88%) | 25.96 | 23.75 - 25.96 | 0.6343 times | Fri 14 August 2026 | 26.18 (8.14%) | 24.28 | 23.25 - 26.25 | 1.4981 times | Fri 07 August 2026 | 24.21 (-0.62%) | 24.38 | 22.20 - 25.49 | 1.1138 times | Fri 31 July 2026 | 24.36 (4.19%) | 23.21 | 21.19 - 24.61 | 1.2958 times | Fri 24 July 2026 | 23.38 (-11.57%) | 26.21 | 23.10 - 26.35 | 1.6941 times | Fri 17 July 2026 | 26.44 (-4.72%) | 27.67 | 24.65 - 29.91 | 0.9282 times | Fri 10 July 2026 | 27.75 (-0.14%) | 27.82 | 25.88 - 28.35 | 0.7061 times | Thu 02 July 2026 | 27.79 (-5.12%) | 29.67 | 27.47 - 29.67 | 0.6586 times | Fri 26 June 2026 | 29.29 (0.58%) | 29.12 | 27.86 - 31.30 | 0.9075 times | Thu 18 June 2026 | 29.12 (2.64%) | 28.54 | 28.24 - 29.61 | 0.5636 times | Fri 12 June 2026 | 28.37 (-5.4%) | 30.44 | 28.17 - 31.05 | 0.7142 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 23.42 and 27.47
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 24.363333333333 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24.64 (1.15%) | 24.38 | 22.20 - 26.25 | 0.5827 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.8745 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.6053 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0002 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9925 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0709 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3441 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3793 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4476 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.7028 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2422 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 20.12 and 40.4
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 25.366666666667 |
| Yearly Target 4 | 35.14 |
| Yearly Target 5 | 45.65 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24.64 (6.71%) | 23.15 | 15.59 - 35.87 | 1.1967 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.0305 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.2056 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.3638 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8806 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8546 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 0.9728 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.6871 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.6428 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1655 times | Fri 30 December 2016 | 10.85 (0%) | 5.39 | 5.12 - 11.50 | 0.1009 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.72
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StaarSurgical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.23 |
| 35 day DMA | 25.55 |
| 50 day DMA | 26.65 |
| 100 day DMA | 26.63 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.94 | 25.37 |
| 12 day EMA | 24.74 | 24.76 | 24.88 |
| 20 day EMA | 24.9 | 24.93 | 25.02 |
| 35 day EMA | 25.67 | 25.73 | 25.83 |
| 50 day EMA | 26.71 | 26.79 | 26.9 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.19 | 25.4 |
| 12 day SMA | 24.53 | 24.51 | 24.52 |
| 20 day SMA | 24.23 | 24.22 | 24.21 |
| 35 day SMA | 25.55 | 25.69 | 25.84 |
| 50 day SMA | 26.65 | 26.75 | 26.87 |
| 100 day SMA | 26.63 | 26.57 | 26.52 |
| 150 day SMA | 23.99 | 23.97 | 23.96 |
| 200 day SMA | 24.29 | 24.3 | 24.31 |


