ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 27.05 and 28.13

Intraday Target 126.75
Intraday Target 227.35
Intraday Target 327.826666666667
Intraday Target 428.43
Intraday Target 528.91

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Thu 09 July 2026 27.96 (-0.67%) 28.28 27.22 - 28.30 0.4899 times
Wed 08 July 2026 28.15 (6.03%) 26.00 25.88 - 28.35 0.9719 times
Tue 07 July 2026 26.55 (-2.89%) 27.34 25.89 - 27.41 1.1461 times
Mon 06 July 2026 27.34 (-1.62%) 27.82 26.96 - 28.11 1.094 times
Thu 02 July 2026 27.79 (-1.28%) 28.35 27.47 - 28.59 0.7319 times
Wed 01 July 2026 28.15 (-1.88%) 28.58 28.15 - 29.10 0.6518 times
Tue 30 June 2026 28.69 (-2.18%) 29.27 28.41 - 29.49 0.9312 times
Mon 29 June 2026 29.33 (0.14%) 29.67 28.70 - 29.67 1.3719 times
Fri 26 June 2026 29.29 (-6.15%) 31.20 29.23 - 31.27 1.6909 times
Thu 25 June 2026 31.21 (7.92%) 28.94 28.90 - 31.30 0.9204 times
Wed 24 June 2026 28.92 (1.97%) 28.58 28.12 - 29.09 0.7703 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 26.92 and 29.39

Weekly Target 124.93
Weekly Target 226.44
Weekly Target 327.396666666667
Weekly Target 428.91
Weekly Target 529.87

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Thu 09 July 2026 27.96 (0.61%) 27.82 25.88 - 28.35 0.6887 times
Thu 02 July 2026 27.79 (-5.12%) 29.67 27.47 - 29.67 0.6859 times
Fri 26 June 2026 29.29 (0.58%) 29.12 27.86 - 31.30 0.9451 times
Thu 18 June 2026 29.12 (2.64%) 28.54 28.24 - 29.61 0.5869 times
Fri 12 June 2026 28.37 (-5.4%) 30.44 28.17 - 31.05 0.7438 times
Fri 05 June 2026 29.99 (0.33%) 29.89 28.03 - 30.55 0.8075 times
Fri 29 May 2026 29.89 (-7.95%) 32.97 28.92 - 33.86 1.2125 times
Fri 22 May 2026 32.47 (1.25%) 32.29 31.16 - 33.57 1.0712 times
Fri 15 May 2026 32.07 (20.16%) 26.71 26.57 - 35.87 2.389 times
Fri 08 May 2026 26.69 (-1.84%) 27.07 26.38 - 28.19 0.8694 times
Fri 01 May 2026 27.19 (5.92%) 25.68 25.20 - 27.23 0.9695 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 25.31 and 28.53

Monthly Target 124.43
Monthly Target 226.19
Monthly Target 327.646666666667
Monthly Target 429.41
Monthly Target 530.87

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Thu 09 July 2026 27.96 (-2.54%) 28.58 25.88 - 29.10 0.1639 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.6085 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 1.0055 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.9977 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.0765 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.3512 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.3865 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.4552 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.7065 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.2487 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.7496 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 21.78 and 42.06

Yearly Target 16.19
Yearly Target 217.08
Yearly Target 326.473333333333
Yearly Target 437.36
Yearly Target 546.75

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Thu 09 July 2026 27.96 (21.09%) 23.15 15.59 - 35.87 1.0195 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.0713 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.2299 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.3912 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.8983 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.8718 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 0.9924 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.7009 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.6558 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1688 times
Fri 30 December 2016 10.85 (0%) 7.55 4.98 - 11.50 0.1367 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 27.56
12 day DMA 28.48
20 day DMA 28.64
35 day DMA 29.53
50 day DMA 29.15
100 day DMA 24.76
150 day DMA 23.84
200 day DMA 24.51

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.7827.59
12 day EMA28.2528.328.33
20 day EMA28.5328.5928.64
35 day EMA28.628.6428.67
50 day EMA28.6928.7228.74

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.627.7
12 day SMA28.4828.5528.63
20 day SMA28.6428.7428.83
35 day SMA29.5329.6529.76
50 day SMA29.1529.1229.07
100 day SMA24.7624.6524.54
150 day SMA23.8423.8323.81
200 day SMA24.5124.524.5

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top