ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 23.09 and 23.51

Intraday Target 122.79
Intraday Target 222.97
Intraday Target 323.213333333333
Intraday Target 423.39
Intraday Target 523.63

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 21 August 2026 23.14 (0.3%) 23.04 23.04 - 23.46 0.6449 times
Thu 20 August 2026 23.07 (-6.45%) 24.49 22.98 - 24.75 0.7508 times
Wed 19 August 2026 24.66 (0.08%) 24.77 24.39 - 25.56 0.9443 times
Tue 18 August 2026 24.64 (2.28%) 24.07 23.75 - 25.03 0.8571 times
Mon 17 August 2026 24.09 (-7.98%) 25.96 23.82 - 25.96 1.4214 times
Fri 14 August 2026 26.18 (3.36%) 25.15 24.81 - 26.25 0.9174 times
Thu 13 August 2026 25.33 (-0.31%) 24.08 23.25 - 25.58 1.7215 times
Wed 12 August 2026 25.41 (1.88%) 24.86 24.68 - 26.03 1.2359 times
Tue 11 August 2026 24.94 (-0.72%) 25.50 24.73 - 25.75 0.7635 times
Mon 10 August 2026 25.12 (3.76%) 24.28 24.18 - 25.38 0.7431 times
Fri 07 August 2026 24.21 (4.71%) 22.98 22.89 - 24.26 0.7472 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 21.57 and 24.55

Weekly Target 121.05
Weekly Target 222.09
Weekly Target 324.026666666667
Weekly Target 425.07
Weekly Target 527.01

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 21 August 2026 23.14 (-11.61%) 25.96 22.98 - 25.96 1.2071 times
Fri 14 August 2026 26.18 (8.14%) 24.28 23.25 - 26.25 1.4065 times
Fri 07 August 2026 24.21 (-0.62%) 24.38 22.20 - 25.49 1.0457 times
Fri 31 July 2026 24.36 (4.19%) 23.21 21.19 - 24.61 1.2165 times
Fri 24 July 2026 23.38 (-11.57%) 26.21 23.10 - 26.35 1.5905 times
Fri 17 July 2026 26.44 (-4.72%) 27.67 24.65 - 29.91 0.8714 times
Fri 10 July 2026 27.75 (-0.14%) 27.82 25.88 - 28.35 0.6629 times
Thu 02 July 2026 27.79 (-5.12%) 29.67 27.47 - 29.67 0.6183 times
Fri 26 June 2026 29.29 (0.58%) 29.12 27.86 - 31.30 0.852 times
Thu 18 June 2026 29.12 (2.64%) 28.54 28.24 - 29.61 0.5291 times
Fri 12 June 2026 28.37 (-5.4%) 30.44 28.17 - 31.05 0.6705 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 20.65 and 24.7

Monthly Target 119.81
Monthly Target 221.48
Monthly Target 323.863333333333
Monthly Target 425.53
Monthly Target 527.91

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 21 August 2026 23.14 (-5.01%) 24.38 22.20 - 26.25 0.6916 times
Fri 31 July 2026 24.36 (-15.09%) 28.58 21.19 - 29.91 0.8643 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.5983 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 0.9887 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.981 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.0585 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.3286 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.3633 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.4309 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6947 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.2278 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 9.23 and 29.51

Yearly Target 14.59
Yearly Target 213.86
Yearly Target 324.866666666667
Yearly Target 434.14
Yearly Target 545.15

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 21 August 2026 23.14 (0.22%) 23.15 15.59 - 35.87 1.2123 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.0269 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.2035 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.3614 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.879 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.8531 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 0.9711 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.6859 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.6417 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1652 times
Fri 30 December 2016 10.85 (0%) 5.61 5.12 - 11.50 0.0974 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.72

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.49
20 day DMA 24.16
35 day DMA 25.16
50 day DMA 26.28
100 day DMA 26.79
150 day DMA 24.03
200 day DMA 24.24

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8524.2124.78
12 day EMA24.2724.4724.73
20 day EMA24.5624.7124.88
35 day EMA25.4325.5625.71
50 day EMA26.3326.4626.6

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.5324.98
12 day SMA24.4924.4724.56
20 day SMA24.1624.1824.23
35 day SMA25.1625.2925.44
50 day SMA26.2826.4126.54
100 day SMA26.7926.7426.69
150 day SMA24.0324.0224.01
200 day SMA24.2424.2624.27

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top