Munafa Stock Market Course + Intraday & FNO calls 
StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 32.05 and 32.9
| Intraday Target 1 | 31.9 |
| Intraday Target 2 | 32.19 |
| Intraday Target 3 | 32.753333333333 |
| Intraday Target 4 | 33.04 |
| Intraday Target 5 | 33.6 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.47 (-0.98%) | 32.72 | 32.47 - 33.32 | 0.5714 times | Thu 21 May 2026 | 32.79 (-0.79%) | 33.00 | 32.25 - 33.00 | 0.96 times | Wed 20 May 2026 | 33.05 (1.38%) | 32.37 | 32.30 - 33.57 | 0.5043 times | Tue 19 May 2026 | 32.60 (0.93%) | 32.05 | 31.51 - 33.38 | 0.6283 times | Mon 18 May 2026 | 32.30 (0.72%) | 32.29 | 31.16 - 32.60 | 0.4318 times | Fri 15 May 2026 | 32.07 (0.19%) | 32.00 | 31.15 - 33.05 | 1.0619 times | Thu 14 May 2026 | 32.01 (8.88%) | 35.77 | 31.41 - 35.87 | 3.1438 times | Wed 13 May 2026 | 29.40 (4.33%) | 28.16 | 28.02 - 29.97 | 1.0415 times | Tue 12 May 2026 | 28.18 (1.26%) | 27.85 | 27.38 - 28.56 | 0.6983 times | Mon 11 May 2026 | 27.83 (4.27%) | 26.71 | 26.57 - 28.04 | 0.9587 times | Fri 08 May 2026 | 26.69 (-2.16%) | 27.48 | 26.38 - 27.48 | 0.3449 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 31.82 and 34.23
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 32.4 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.47 (1.25%) | 32.29 | 31.16 - 33.57 | 0.793 times | Fri 15 May 2026 | 32.07 (20.16%) | 26.71 | 26.57 - 35.87 | 1.7684 times | Fri 08 May 2026 | 26.69 (-1.84%) | 27.07 | 26.38 - 28.19 | 0.6435 times | Fri 01 May 2026 | 27.19 (5.92%) | 25.68 | 25.20 - 27.23 | 0.7177 times | Fri 24 April 2026 | 25.67 (2.35%) | 25.18 | 24.24 - 25.78 | 0.6972 times | Fri 17 April 2026 | 25.08 (-5.07%) | 26.30 | 23.63 - 26.92 | 1.1737 times | Fri 10 April 2026 | 26.42 (30.73%) | 20.22 | 20.21 - 26.70 | 1.5476 times | Thu 02 April 2026 | 20.21 (12.97%) | 17.92 | 17.50 - 20.32 | 0.6944 times | Fri 27 March 2026 | 17.89 (2.29%) | 17.00 | 16.83 - 19.34 | 1.0864 times | Fri 20 March 2026 | 17.49 (-7.17%) | 19.10 | 17.16 - 19.36 | 0.8782 times | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 1.0243 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 29.28 and 39.07
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 31.473333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.47 (23.18%) | 26.41 | 26.08 - 35.87 | 0.6167 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.7735 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.8346 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.0475 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.0749 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.1282 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5477 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 0.9681 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.5811 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.4276 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.4994 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 24.03 and 44.31
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 27.976666666667 |
| Yearly Target 4 | 40.36 |
| Yearly Target 5 | 48.26 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.47 (40.62%) | 23.15 | 15.59 - 35.87 | 0.8809 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.1033 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.2489 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.4127 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.9122 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8853 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 1.0077 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.7117 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.6659 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1714 times | Fri 30 December 2016 | 10.85 (0%) | 7.06 | 4.98 - 11.50 | 0.1625 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StaarSurgical in short term and the buy signal is strong.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 30.56 |
| 20 day DMA | 29.08 |
| 35 day DMA | 27.07 |
| 50 day DMA | 24.51 |
| 100 day DMA | 22.03 |
| 150 day DMA | 23.25 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.29 | 32.04 |
| 12 day EMA | 30.94 | 30.66 | 30.27 |
| 20 day EMA | 29.48 | 29.16 | 28.78 |
| 35 day EMA | 27.05 | 26.73 | 26.37 |
| 50 day EMA | 24.78 | 24.47 | 24.13 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.56 | 32.41 |
| 12 day SMA | 30.56 | 30.16 | 29.72 |
| 20 day SMA | 29.08 | 28.74 | 28.34 |
| 35 day SMA | 27.07 | 26.72 | 26.34 |
| 50 day SMA | 24.51 | 24.21 | 23.9 |
| 100 day SMA | 22.03 | 21.93 | 21.84 |
| 150 day SMA | 23.25 | 23.22 | 23.18 |
| 200 day SMA | 24.28 | 24.2 | 24.13 |
Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
