ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 23.19 and 25.06

Intraday Target 121.71
Intraday Target 222.79
Intraday Target 323.58
Intraday Target 424.66
Intraday Target 525.45

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Wed 29 July 2026 23.87 (5.34%) 22.54 22.50 - 24.37 0.7419 times
Tue 28 July 2026 22.66 (-1.26%) 22.14 21.19 - 23.05 0.983 times
Mon 27 July 2026 22.95 (-1.84%) 23.21 22.88 - 23.83 0.6382 times
Fri 24 July 2026 23.38 (-3.35%) 24.25 23.35 - 24.35 0.4302 times
Thu 23 July 2026 24.19 (-2.1%) 24.47 23.89 - 24.66 0.405 times
Wed 22 July 2026 24.71 (1.81%) 24.27 23.33 - 25.00 0.7711 times
Tue 21 July 2026 24.27 (1.25%) 23.97 23.36 - 24.62 1.6459 times
Mon 20 July 2026 23.97 (-9.34%) 26.21 23.10 - 26.35 2.5496 times
Fri 17 July 2026 26.44 (-8.83%) 26.75 24.65 - 27.50 1.6802 times
Thu 16 July 2026 29.00 (1.75%) 28.10 28.10 - 29.91 0.1548 times
Wed 15 July 2026 28.50 (4.24%) 27.22 27.22 - 28.50 0.2335 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 22.53 and 25.71

Weekly Target 119.96
Weekly Target 221.92
Weekly Target 323.143333333333
Weekly Target 425.1
Weekly Target 526.32

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Wed 29 July 2026 23.87 (2.1%) 23.21 21.19 - 24.37 0.784 times
Fri 24 July 2026 23.38 (-11.57%) 26.21 23.10 - 26.35 1.9247 times
Fri 17 July 2026 26.44 (-4.72%) 27.67 24.65 - 29.91 1.0545 times
Fri 10 July 2026 27.75 (-0.14%) 27.82 25.88 - 28.35 0.8022 times
Thu 02 July 2026 27.79 (-5.12%) 29.67 27.47 - 29.67 0.7482 times
Fri 26 June 2026 29.29 (0.58%) 29.12 27.86 - 31.30 1.0311 times
Thu 18 June 2026 29.12 (2.64%) 28.54 28.24 - 29.61 0.6403 times
Fri 12 June 2026 28.37 (-5.4%) 30.44 28.17 - 31.05 0.8114 times
Fri 05 June 2026 29.99 (0.33%) 29.89 28.03 - 30.55 0.8809 times
Fri 29 May 2026 29.89 (-7.95%) 32.97 28.92 - 33.86 1.3227 times
Fri 22 May 2026 32.47 (1.25%) 32.29 31.16 - 33.57 1.1686 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 18.17 and 26.89

Monthly Target 116.27
Monthly Target 220.07
Monthly Target 324.99
Monthly Target 428.79
Monthly Target 533.71

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Wed 29 July 2026 23.87 (-16.8%) 28.58 21.19 - 29.91 0.7257 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.5737 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 0.948 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.9407 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.015 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.274 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.3073 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.3721 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6661 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.1773 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.7067 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 19.73 and 40.01

Yearly Target 14.83
Yearly Target 214.35
Yearly Target 325.11
Yearly Target 434.63
Yearly Target 545.39

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Wed 29 July 2026 23.87 (3.38%) 23.15 15.59 - 35.87 1.1029 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.0521 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.2185 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.3783 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.89 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.8638 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 0.9832 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.6944 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.6497 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1672 times
Fri 30 December 2016 10.85 (0%) 5.30 5.06 - 11.50 0.1154 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 23.41
12 day DMA 25.11
20 day DMA 26.14
35 day DMA 27.41
50 day DMA 28.45
100 day DMA 25.75
150 day DMA 23.88
200 day DMA 24.41

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.5223.95
12 day EMA24.7424.925.31
20 day EMA25.7225.9226.26
35 day EMA26.9827.1627.43
50 day EMA28.0628.2328.46

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.5823.9
12 day SMA25.1125.4325.86
20 day SMA26.1426.3826.71
35 day SMA27.4127.5927.8
50 day SMA28.4528.6128.8
100 day SMA25.7525.725.67
150 day SMA23.8823.8823.9
200 day SMA24.4124.4224.44

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top