ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 27.96 and 28.65

Intraday Target 127.82
Intraday Target 228.1
Intraday Target 328.513333333333
Intraday Target 428.79
Intraday Target 529.2

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Mon 15 June 2026 28.37 (0%) 28.54 28.24 - 28.93 0.7954 times
Fri 12 June 2026 28.37 (-1.83%) 28.84 28.17 - 28.98 0.7306 times
Thu 11 June 2026 28.90 (-1.47%) 29.55 28.66 - 29.75 1.1651 times
Wed 10 June 2026 29.33 (-1.81%) 29.85 29.30 - 30.13 0.954 times
Tue 09 June 2026 29.87 (-0.3%) 30.24 29.21 - 30.36 1.1375 times
Mon 08 June 2026 29.96 (-0.1%) 30.44 29.94 - 31.05 1.2914 times
Fri 05 June 2026 29.99 (0.44%) 29.86 29.53 - 30.55 1.0762 times
Thu 04 June 2026 29.86 (5.66%) 28.32 28.25 - 29.89 0.9291 times
Wed 03 June 2026 28.26 (-0.81%) 28.78 28.03 - 28.96 0.7513 times
Tue 02 June 2026 28.49 (-3.59%) 29.55 28.48 - 29.64 1.1694 times
Mon 01 June 2026 29.55 (-1.14%) 29.89 29.01 - 30.00 1.8049 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 27.96 and 28.65

Weekly Target 127.82
Weekly Target 228.1
Weekly Target 328.513333333333
Weekly Target 428.79
Weekly Target 529.2

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Mon 15 June 2026 28.37 (0%) 28.54 28.24 - 28.93 0.1047 times
Fri 12 June 2026 28.37 (-5.4%) 30.44 28.17 - 31.05 0.695 times
Fri 05 June 2026 29.99 (0.33%) 29.89 28.03 - 30.55 0.7545 times
Fri 29 May 2026 29.89 (-7.95%) 32.97 28.92 - 33.86 1.1329 times
Fri 22 May 2026 32.47 (1.25%) 32.29 31.16 - 33.57 1.0009 times
Fri 15 May 2026 32.07 (20.16%) 26.71 26.57 - 35.87 2.2322 times
Fri 08 May 2026 26.69 (-1.84%) 27.07 26.38 - 28.19 0.8123 times
Fri 01 May 2026 27.19 (5.92%) 25.68 25.20 - 27.23 0.9059 times
Fri 24 April 2026 25.67 (2.35%) 25.18 24.24 - 25.78 0.88 times
Fri 17 April 2026 25.08 (-5.07%) 26.30 23.63 - 26.92 1.4816 times
Fri 10 April 2026 26.42 (30.73%) 20.22 20.21 - 26.70 1.9535 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 26.69 and 29.71

Monthly Target 126.13
Monthly Target 227.25
Monthly Target 329.15
Monthly Target 430.27
Monthly Target 532.17

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 15 June 2026 28.37 (-5.09%) 29.89 28.03 - 31.05 0.2808 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 0.9795 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.9719 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.0487 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.3162 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.3506 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.4176 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6882 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.2164 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.7302 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 3.0503 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 21.98 and 42.26

Yearly Target 16.33
Yearly Target 217.35
Yearly Target 326.61
Yearly Target 437.63
Yearly Target 546.89

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 15 June 2026 28.37 (22.87%) 23.15 15.59 - 35.87 0.9517 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.087 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.2392 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.4017 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.9051 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.8784 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 0.9999 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.7062 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.6607 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1701 times
Fri 30 December 2016 10.85 (0%) 7.70 4.98 - 11.50 0.1475 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term but the sell signal is initial and weak.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.22 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 28.97
12 day DMA 29.24
20 day DMA 30.39
35 day DMA 29.32
50 day DMA 27.85
100 day DMA 23.13
150 day DMA 23.62
200 day DMA 24.43

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8229.0529.39
12 day EMA29.3329.529.7
20 day EMA29.3729.4729.59
35 day EMA28.4228.4228.42
50 day EMA27.2227.1727.12

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9729.2929.61
12 day SMA29.2429.329.55
20 day SMA30.3930.5830.76
35 day SMA29.3229.2429.14
50 day SMA27.8527.6827.5
100 day SMA23.1323.0622.98
150 day SMA23.6223.623.58
200 day SMA24.4324.4224.42

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top