StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 23.19 and 25.06
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 23.58 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 25.45 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.87 (5.34%) | 22.54 | 22.50 - 24.37 | 0.7419 times | Tue 28 July 2026 | 22.66 (-1.26%) | 22.14 | 21.19 - 23.05 | 0.983 times | Mon 27 July 2026 | 22.95 (-1.84%) | 23.21 | 22.88 - 23.83 | 0.6382 times | Fri 24 July 2026 | 23.38 (-3.35%) | 24.25 | 23.35 - 24.35 | 0.4302 times | Thu 23 July 2026 | 24.19 (-2.1%) | 24.47 | 23.89 - 24.66 | 0.405 times | Wed 22 July 2026 | 24.71 (1.81%) | 24.27 | 23.33 - 25.00 | 0.7711 times | Tue 21 July 2026 | 24.27 (1.25%) | 23.97 | 23.36 - 24.62 | 1.6459 times | Mon 20 July 2026 | 23.97 (-9.34%) | 26.21 | 23.10 - 26.35 | 2.5496 times | Fri 17 July 2026 | 26.44 (-8.83%) | 26.75 | 24.65 - 27.50 | 1.6802 times | Thu 16 July 2026 | 29.00 (1.75%) | 28.10 | 28.10 - 29.91 | 0.1548 times | Wed 15 July 2026 | 28.50 (4.24%) | 27.22 | 27.22 - 28.50 | 0.2335 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 22.53 and 25.71
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 23.143333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.87 (2.1%) | 23.21 | 21.19 - 24.37 | 0.784 times | Fri 24 July 2026 | 23.38 (-11.57%) | 26.21 | 23.10 - 26.35 | 1.9247 times | Fri 17 July 2026 | 26.44 (-4.72%) | 27.67 | 24.65 - 29.91 | 1.0545 times | Fri 10 July 2026 | 27.75 (-0.14%) | 27.82 | 25.88 - 28.35 | 0.8022 times | Thu 02 July 2026 | 27.79 (-5.12%) | 29.67 | 27.47 - 29.67 | 0.7482 times | Fri 26 June 2026 | 29.29 (0.58%) | 29.12 | 27.86 - 31.30 | 1.0311 times | Thu 18 June 2026 | 29.12 (2.64%) | 28.54 | 28.24 - 29.61 | 0.6403 times | Fri 12 June 2026 | 28.37 (-5.4%) | 30.44 | 28.17 - 31.05 | 0.8114 times | Fri 05 June 2026 | 29.99 (0.33%) | 29.89 | 28.03 - 30.55 | 0.8809 times | Fri 29 May 2026 | 29.89 (-7.95%) | 32.97 | 28.92 - 33.86 | 1.3227 times | Fri 22 May 2026 | 32.47 (1.25%) | 32.29 | 31.16 - 33.57 | 1.1686 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 18.17 and 26.89
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.87 (-16.8%) | 28.58 | 21.19 - 29.91 | 0.7257 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.5737 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 0.948 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9407 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.015 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.274 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3073 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.3721 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6661 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.1773 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.7067 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 19.73 and 40.01
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 25.11 |
| Yearly Target 4 | 34.63 |
| Yearly Target 5 | 45.39 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.87 (3.38%) | 23.15 | 15.59 - 35.87 | 1.1029 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.0521 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.2185 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.3783 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.89 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8638 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 0.9832 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.6944 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.6497 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1672 times | Fri 30 December 2016 | 10.85 (0%) | 5.30 | 5.06 - 11.50 | 0.1154 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 25.11 |
| 20 day DMA | 26.14 |
| 35 day DMA | 27.41 |
| 50 day DMA | 28.45 |
| 100 day DMA | 25.75 |
| 150 day DMA | 23.88 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.52 | 23.95 |
| 12 day EMA | 24.74 | 24.9 | 25.31 |
| 20 day EMA | 25.72 | 25.92 | 26.26 |
| 35 day EMA | 26.98 | 27.16 | 27.43 |
| 50 day EMA | 28.06 | 28.23 | 28.46 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.58 | 23.9 |
| 12 day SMA | 25.11 | 25.43 | 25.86 |
| 20 day SMA | 26.14 | 26.38 | 26.71 |
| 35 day SMA | 27.41 | 27.59 | 27.8 |
| 50 day SMA | 28.45 | 28.61 | 28.8 |
| 100 day SMA | 25.75 | 25.7 | 25.67 |
| 150 day SMA | 23.88 | 23.88 | 23.9 |
| 200 day SMA | 24.41 | 24.42 | 24.44 |


