ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 17.67 and 19.61

Intraday Target 116.1
Intraday Target 217.3
Intraday Target 318.036666666667
Intraday Target 419.24
Intraday Target 519.98

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Mon 23 March 2026 18.51 (5.83%) 17.00 16.83 - 18.77 2.0983 times
Fri 20 March 2026 17.49 (0.06%) 18.09 17.28 - 18.11 0.9441 times
Thu 19 March 2026 17.48 (-2.07%) 18.74 17.16 - 18.96 1.1478 times
Tue 17 March 2026 17.85 (-1.27%) 18.05 17.59 - 18.20 0.7013 times
Mon 16 March 2026 18.08 (-4.03%) 19.10 18.07 - 19.36 0.8541 times
Fri 13 March 2026 18.84 (2.45%) 18.41 18.08 - 18.85 0.922 times
Thu 12 March 2026 18.39 (4.02%) 17.62 17.30 - 18.41 1.1277 times
Wed 11 March 2026 17.68 (2.61%) 17.11 17.03 - 17.71 0.4445 times
Tue 10 March 2026 17.23 (-5.95%) 18.32 17.06 - 18.57 0.9855 times
Mon 09 March 2026 18.32 (-0.76%) 18.14 17.90 - 18.91 0.7746 times
Fri 06 March 2026 18.46 (-0.59%) 18.54 17.97 - 18.54 0.6697 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 17.67 and 19.61

Weekly Target 116.1
Weekly Target 217.3
Weekly Target 318.036666666667
Weekly Target 419.24
Weekly Target 519.98

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Mon 23 March 2026 18.51 (5.83%) 17.00 16.83 - 18.77 0.4823 times
Fri 20 March 2026 17.49 (-7.17%) 19.10 17.16 - 19.36 0.8383 times
Fri 13 March 2026 18.84 (2.06%) 18.14 17.03 - 18.91 0.9778 times
Fri 06 March 2026 18.46 (-7.24%) 19.53 17.56 - 19.80 1.179 times
Fri 27 February 2026 19.90 (12.05%) 17.59 17.13 - 20.49 2.1225 times
Fri 20 February 2026 17.76 (10.31%) 16.09 15.59 - 18.44 1.0039 times
Fri 13 February 2026 16.10 (0%) 16.52 16.03 - 16.67 0.1524 times
Fri 13 February 2026 16.10 (-8.42%) 17.47 16.03 - 17.89 1.0327 times
Fri 06 February 2026 17.58 (-7.23%) 18.82 16.94 - 19.00 1.3513 times
Fri 30 January 2026 18.95 (-0.99%) 19.11 18.67 - 19.66 0.8597 times
Fri 23 January 2026 19.14 (-8.73%) 20.64 19.06 - 21.27 0.8631 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 16.19 and 19.16

Monthly Target 115.41
Monthly Target 216.96
Monthly Target 318.38
Monthly Target 419.93
Monthly Target 521.35

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 23 March 2026 18.51 (-6.98%) 19.53 16.83 - 19.80 0.686 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.1171 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.1155 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.1707 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.5684 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.0334 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.603 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.5381 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5183 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.6494 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.6894 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 12.45 and 21.66

Yearly Target 110.42
Yearly Target 214.47
Yearly Target 319.633333333333
Yearly Target 423.68
Yearly Target 528.84

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 23 March 2026 18.51 (-19.84%) 23.15 15.59 - 24.80 0.5803 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.1674 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.2936 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.4723 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.9636 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.919 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 1.0262 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.7248 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.6781 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1745 times
Fri 30 December 2016 10.85 (0%) 6.90 4.98 - 11.50 0.2153 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Staar Surgical STAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.43

Tomorrow's movement Prediction of Staar Surgical STAA looks bullish. It has broken an important Moving average of 18.26 with high volumes

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.08
20 day DMA 18.62
35 day DMA 18.02
50 day DMA 18.71
100 day DMA 21.98
150 day DMA 23.67
200 day DMA 22.63

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.7717.91
12 day EMA18.1418.0718.17
20 day EMA18.2718.2418.32
35 day EMA18.7318.7418.81
50 day EMA18.981919.06

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9518.13
12 day SMA18.0818.1318.25
20 day SMA18.6218.5818.6
35 day SMA18.0218.0418.08
50 day SMA18.7118.7918.89
100 day SMA21.9822.0822.16
150 day SMA23.6723.7323.8
200 day SMA22.6322.6222.62

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top