StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 23.46 and 24.94
Intraday Target 1 | 22.33 |
Intraday Target 2 | 23.1 |
Intraday Target 3 | 23.806666666667 |
Intraday Target 4 | 24.58 |
Intraday Target 5 | 25.29 |
Daily price and volume Staar Surgical
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 23.88 (2.36%) | 23.30 | 23.03 - 24.51 | 1.5791 times | Mon 06 January 2025 | 23.33 (-4.93%) | 24.67 | 22.40 - 25.36 | 2.1571 times | Fri 03 January 2025 | 24.54 (1.83%) | 24.18 | 23.70 - 24.86 | 0.6667 times | Thu 02 January 2025 | 24.10 (-0.78%) | 24.36 | 24.06 - 25.40 | 0.9213 times | Tue 31 December 2024 | 24.29 (0.87%) | 24.20 | 23.89 - 24.41 | 0.9812 times | Mon 30 December 2024 | 24.08 (-0.54%) | 24.02 | 23.55 - 24.24 | 0.7418 times | Fri 27 December 2024 | 24.21 (-1.59%) | 24.41 | 23.99 - 24.67 | 0.6967 times | Thu 26 December 2024 | 24.60 (-1.48%) | 24.54 | 24.22 - 24.75 | 0.5837 times | Tue 24 December 2024 | 24.97 (3.31%) | 24.25 | 23.98 - 25.04 | 0.4136 times | Mon 23 December 2024 | 24.17 (-2.62%) | 24.78 | 23.91 - 24.82 | 1.2588 times | Fri 20 December 2024 | 24.82 (-0.64%) | 24.77 | 24.43 - 25.94 | 2.4253 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 21.66 and 24.62
Weekly Target 1 | 20.92 |
Weekly Target 2 | 22.4 |
Weekly Target 3 | 23.88 |
Weekly Target 4 | 25.36 |
Weekly Target 5 | 26.84 |
Weekly price and volumes for Staar Surgical
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 23.88 (-2.69%) | 24.67 | 22.40 - 25.36 | 0.8273 times | Fri 03 January 2025 | 24.54 (1.36%) | 24.02 | 23.55 - 25.40 | 0.7332 times | Fri 27 December 2024 | 24.21 (-2.46%) | 24.78 | 23.91 - 25.04 | 0.6538 times | Fri 20 December 2024 | 24.82 (-0.16%) | 24.52 | 23.72 - 25.94 | 1.6608 times | Fri 13 December 2024 | 24.86 (-11.4%) | 25.87 | 24.21 - 27.76 | 1.1496 times | Tue 26 November 2024 | 28.06 (0%) | 28.40 | 27.43 - 28.65 | 0.2027 times | Tue 26 November 2024 | 28.06 (5.17%) | 27.11 | 26.95 - 28.65 | 0.5197 times | Fri 22 November 2024 | 26.68 (0.08%) | 26.61 | 25.88 - 27.14 | 1.4301 times | Fri 15 November 2024 | 26.66 (-9.9%) | 29.93 | 26.62 - 30.88 | 1.1971 times | Fri 08 November 2024 | 29.59 (3.61%) | 28.05 | 28.00 - 32.00 | 1.6258 times | Fri 01 November 2024 | 28.56 (-6.02%) | 31.12 | 27.72 - 31.41 | 1.5295 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 21.64 and 24.64
Monthly Target 1 | 20.89 |
Monthly Target 2 | 22.39 |
Monthly Target 3 | 23.893333333333 |
Monthly Target 4 | 25.39 |
Monthly Target 5 | 26.89 |
Monthly price and volumes Staar Surgical
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 23.88 (-1.69%) | 24.36 | 22.40 - 25.40 | 0.2045 times | Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.6673 times | Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.9111 times | Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 1.1219 times | Mon 30 September 2024 | 37.15 (12.27%) | 32.68 | 29.21 - 38.60 | 1.4279 times | Fri 30 August 2024 | 33.09 (-19.78%) | 40.94 | 31.77 - 41.19 | 1.6167 times | Wed 31 July 2024 | 41.25 (-13.36%) | 47.59 | 38.97 - 49.86 | 1.1532 times | Fri 28 June 2024 | 47.61 (14.64%) | 42.40 | 37.42 - 48.23 | 0.8993 times | Fri 31 May 2024 | 41.53 (-9.64%) | 45.83 | 39.44 - 47.18 | 0.7529 times | Tue 30 April 2024 | 45.96 (20.06%) | 38.95 | 37.58 - 52.68 | 1.2452 times | Thu 28 March 2024 | 38.28 (22.54%) | 31.78 | 31.60 - 40.50 | 1.1014 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05
Munafa value: 30 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
DMA period | DMA value |
5 day DMA | 24.03 |
12 day DMA | 24.33 |
20 day DMA | 24.7 |
35 day DMA | 26.1 |
50 day DMA | 27.31 |
100 day DMA | 30.27 |
150 day DMA | 34.18 |
200 day DMA | 36.62 |
EMA (exponential moving average) of Staar Surgical STAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.97 | 24.02 | 24.36 |
12 day EMA | 24.37 | 24.46 | 24.66 |
20 day EMA | 24.93 | 25.04 | 25.22 |
35 day EMA | 26.09 | 26.22 | 26.39 |
50 day EMA | 27.37 | 27.51 | 27.68 |
SMA (simple moving average) of Staar Surgical STAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.03 | 24.07 | 24.24 |
12 day SMA | 24.33 | 24.36 | 24.54 |
20 day SMA | 24.7 | 24.9 | 25.14 |
35 day SMA | 26.1 | 26.3 | 26.49 |
50 day SMA | 27.31 | 27.48 | 27.65 |
100 day SMA | 30.27 | 30.44 | 30.57 |
150 day SMA | 34.18 | 34.29 | 34.41 |
200 day SMA | 36.62 | 36.69 | 36.77 |