ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 24.02 and 27.15

Intraday Target 121.56
Intraday Target 223.35
Intraday Target 324.69
Intraday Target 426.48
Intraday Target 527.82

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 19 December 2025 25.14 (4.66%) 23.82 22.90 - 26.03 1.1677 times
Thu 18 December 2025 24.02 (-7.22%) 26.17 23.64 - 26.17 0.926 times
Wed 17 December 2025 25.89 (4.4%) 24.80 24.57 - 26.18 0.7789 times
Tue 16 December 2025 24.80 (5.26%) 24.48 23.90 - 24.98 0.9425 times
Mon 15 December 2025 23.56 (-2.36%) 24.12 23.41 - 24.20 0.423 times
Fri 12 December 2025 24.13 (-2.23%) 24.40 23.03 - 24.54 0.8178 times
Thu 11 December 2025 24.68 (2.88%) 25.27 24.38 - 25.35 0.7565 times
Wed 10 December 2025 23.99 (-5.51%) 23.63 23.30 - 24.44 0.9023 times
Tue 09 December 2025 25.39 (7.86%) 27.25 25.03 - 27.53 2.6927 times
Mon 08 December 2025 23.54 (-7.25%) 25.54 23.28 - 25.54 0.5925 times
Fri 05 December 2025 25.38 (-4.59%) 26.84 25.36 - 26.87 0.3379 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 24.02 and 27.3

Weekly Target 121.46
Weekly Target 223.3
Weekly Target 324.74
Weekly Target 426.58
Weekly Target 528.02

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 19 December 2025 25.14 (4.19%) 24.12 22.90 - 26.18 1.8978 times
Fri 12 December 2025 24.13 (-4.93%) 25.54 23.03 - 27.53 2.58 times
Fri 05 December 2025 25.38 (-4.37%) 26.03 25.36 - 26.93 0.5255 times
Fri 28 November 2025 26.54 (-5.21%) 28.40 25.87 - 28.40 0.4402 times
Fri 21 November 2025 28.00 (6.38%) 26.30 25.55 - 28.23 0.8435 times
Fri 14 November 2025 26.32 (-0.87%) 26.60 25.25 - 27.52 0.6699 times
Fri 07 November 2025 26.55 (2.63%) 25.21 24.59 - 26.82 0.872 times
Fri 31 October 2025 25.87 (0%) 26.52 25.46 - 26.52 0.143 times
Fri 31 October 2025 25.87 (-1.52%) 26.75 25.46 - 27.95 0.724 times
Fri 24 October 2025 26.27 (4.95%) 25.00 24.39 - 27.33 1.3042 times
Fri 17 October 2025 25.03 (-6.18%) 26.87 23.85 - 27.33 1.4729 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 21.71 and 26.34

Monthly Target 120.56
Monthly Target 222.85
Monthly Target 325.19
Monthly Target 427.48
Monthly Target 529.82

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 19 December 2025 25.14 (-5.28%) 26.03 22.90 - 27.53 1.1088 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6262 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.1384 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6644 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.7962 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.571 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.7155 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.7595 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 0.7636 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 0.8566 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.1943 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 19.32 and 36.63

Yearly Target 15.84
Yearly Target 215.49
Yearly Target 323.15
Yearly Target 432.8
Yearly Target 540.46

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 19 December 2025 25.14 (3.5%) 24.36 13.50 - 30.81 2.2205 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.3455 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.5314 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 1.0024 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.956 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 1.0675 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.7539 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.7053 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1816 times
Fri 30 December 2016 10.85 (51.96%) 7.14 4.98 - 11.50 0.2359 times
Thu 31 December 2015 7.14 (0%) 8.40 7.10 - 9.21 0.0381 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.76
20 day DMA 25.43
35 day DMA 25.8
50 day DMA 25.95
100 day DMA 26.47
150 day DMA 23.54
200 day DMA 22.07

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.6124.91
12 day EMA24.9324.8925.05
20 day EMA25.2125.2225.35
35 day EMA25.5625.5825.67
50 day EMA25.8925.9226

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.4824.61
12 day SMA24.7624.8625.02
20 day SMA25.4325.5425.66
35 day SMA25.825.8425.92
50 day SMA25.9525.9726.02
100 day SMA26.4726.426.34
150 day SMA23.5423.4923.45
200 day SMA22.0722.0422.01

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top