StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 27.17 and 28.31
| Intraday Target 1 | 26.37 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.51 |
| Intraday Target 4 | 27.97 |
| Intraday Target 5 | 28.65 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.29 (0.37%) | 27.07 | 27.05 - 28.19 | 1.0011 times | Fri 01 May 2026 | 27.19 (3.15%) | 26.41 | 26.08 - 27.23 | 1.3329 times | Thu 30 April 2026 | 26.36 (3.45%) | 25.41 | 25.41 - 26.50 | 0.9316 times | Wed 29 April 2026 | 25.48 (-4.57%) | 26.73 | 25.20 - 26.73 | 0.8109 times | Tue 28 April 2026 | 26.70 (0.07%) | 26.68 | 25.78 - 26.94 | 0.9768 times | Mon 27 April 2026 | 26.68 (3.93%) | 25.68 | 25.62 - 26.73 | 0.9009 times | Fri 24 April 2026 | 25.67 (3.34%) | 24.75 | 24.67 - 25.70 | 0.8534 times | Thu 23 April 2026 | 24.84 (0.16%) | 24.86 | 24.26 - 25.37 | 1.5474 times | Wed 22 April 2026 | 24.80 (-0.48%) | 25.04 | 24.24 - 25.04 | 1.0131 times | Tue 21 April 2026 | 24.92 (-2.39%) | 25.73 | 24.85 - 25.75 | 0.6319 times | Mon 20 April 2026 | 25.53 (1.79%) | 25.18 | 25.11 - 25.78 | 0.7656 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 27.17 and 28.31
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.51 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.29 (0.37%) | 27.07 | 27.05 - 28.19 | 0.1577 times | Fri 01 May 2026 | 27.19 (5.92%) | 25.68 | 25.20 - 27.23 | 0.7801 times | Fri 24 April 2026 | 25.67 (2.35%) | 25.18 | 24.24 - 25.78 | 0.7578 times | Fri 17 April 2026 | 25.08 (-5.07%) | 26.30 | 23.63 - 26.92 | 1.2759 times | Fri 10 April 2026 | 26.42 (30.73%) | 20.22 | 20.21 - 26.70 | 1.6823 times | Thu 02 April 2026 | 20.21 (12.97%) | 17.92 | 17.50 - 20.32 | 0.7548 times | Fri 27 March 2026 | 17.89 (2.29%) | 17.00 | 16.83 - 19.34 | 1.1809 times | Fri 20 March 2026 | 17.49 (-7.17%) | 19.10 | 17.16 - 19.36 | 0.9546 times | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 1.1134 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.3425 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 2.4169 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 26.69 and 28.8
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 27.186666666667 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.29 (3.53%) | 26.41 | 26.08 - 28.19 | 0.0645 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.8125 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.8767 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.1308 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1292 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.1851 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5754 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.046 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6105 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.5693 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5246 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 21.44 and 34.04
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 23.69 |
| Yearly Target 4 | 31.79 |
| Yearly Target 5 | 36.29 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.29 (18.19%) | 23.15 | 15.59 - 28.19 | 0.7724 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.1233 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.2672 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.4423 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.944 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.9003 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 1.0053 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.71 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.6643 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.171 times | Fri 30 December 2016 | 10.85 (0%) | 6.27 | 4.98 - 11.50 | 0.1791 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StaarSurgical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.24 |
| 35 day DMA | 22.44 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.13 |
| 150 day DMA | 22.87 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.4 | 26.01 |
| 12 day EMA | 25.88 | 25.62 | 25.33 |
| 20 day EMA | 24.87 | 24.61 | 24.34 |
| 35 day EMA | 23.32 | 23.09 | 22.85 |
| 50 day EMA | 21.5 | 21.26 | 21.02 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.48 | 26.18 |
| 12 day SMA | 25.88 | 25.66 | 25.45 |
| 20 day SMA | 25.24 | 24.92 | 24.57 |
| 35 day SMA | 22.44 | 22.18 | 21.91 |
| 50 day SMA | 21.34 | 21.15 | 20.96 |
| 100 day SMA | 21.13 | 21.1 | 21.08 |
| 150 day SMA | 22.87 | 22.87 | 22.87 |
| 200 day SMA | 23.53 | 23.48 | 23.43 |


