ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 27.17 and 28.31

Intraday Target 126.37
Intraday Target 226.83
Intraday Target 327.51
Intraday Target 427.97
Intraday Target 528.65

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Mon 04 May 2026 27.29 (0.37%) 27.07 27.05 - 28.19 1.0011 times
Fri 01 May 2026 27.19 (3.15%) 26.41 26.08 - 27.23 1.3329 times
Thu 30 April 2026 26.36 (3.45%) 25.41 25.41 - 26.50 0.9316 times
Wed 29 April 2026 25.48 (-4.57%) 26.73 25.20 - 26.73 0.8109 times
Tue 28 April 2026 26.70 (0.07%) 26.68 25.78 - 26.94 0.9768 times
Mon 27 April 2026 26.68 (3.93%) 25.68 25.62 - 26.73 0.9009 times
Fri 24 April 2026 25.67 (3.34%) 24.75 24.67 - 25.70 0.8534 times
Thu 23 April 2026 24.84 (0.16%) 24.86 24.26 - 25.37 1.5474 times
Wed 22 April 2026 24.80 (-0.48%) 25.04 24.24 - 25.04 1.0131 times
Tue 21 April 2026 24.92 (-2.39%) 25.73 24.85 - 25.75 0.6319 times
Mon 20 April 2026 25.53 (1.79%) 25.18 25.11 - 25.78 0.7656 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 27.17 and 28.31

Weekly Target 126.37
Weekly Target 226.83
Weekly Target 327.51
Weekly Target 427.97
Weekly Target 528.65

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Mon 04 May 2026 27.29 (0.37%) 27.07 27.05 - 28.19 0.1577 times
Fri 01 May 2026 27.19 (5.92%) 25.68 25.20 - 27.23 0.7801 times
Fri 24 April 2026 25.67 (2.35%) 25.18 24.24 - 25.78 0.7578 times
Fri 17 April 2026 25.08 (-5.07%) 26.30 23.63 - 26.92 1.2759 times
Fri 10 April 2026 26.42 (30.73%) 20.22 20.21 - 26.70 1.6823 times
Thu 02 April 2026 20.21 (12.97%) 17.92 17.50 - 20.32 0.7548 times
Fri 27 March 2026 17.89 (2.29%) 17.00 16.83 - 19.34 1.1809 times
Fri 20 March 2026 17.49 (-7.17%) 19.10 17.16 - 19.36 0.9546 times
Fri 13 March 2026 18.84 (2.06%) 18.14 17.03 - 18.91 1.1134 times
Fri 06 March 2026 18.46 (-7.24%) 19.53 17.56 - 19.80 1.3425 times
Fri 27 February 2026 19.90 (12.05%) 17.59 17.13 - 20.49 2.4169 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 26.69 and 28.8

Monthly Target 125.08
Monthly Target 226.18
Monthly Target 327.186666666667
Monthly Target 428.29
Monthly Target 529.3

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 04 May 2026 27.29 (3.53%) 26.41 26.08 - 28.19 0.0645 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.8125 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 0.8767 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.1308 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.1292 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.1851 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.5754 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.046 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6105 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.5693 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5246 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 21.44 and 34.04

Yearly Target 111.09
Yearly Target 219.19
Yearly Target 323.69
Yearly Target 431.79
Yearly Target 536.29

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 04 May 2026 27.29 (18.19%) 23.15 15.59 - 28.19 0.7724 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.1233 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.2672 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.4423 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.944 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.9003 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 1.0053 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.71 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.6643 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.171 times
Fri 30 December 2016 10.85 (0%) 6.27 4.98 - 11.50 0.1791 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StaarSurgical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 26.6
12 day DMA 25.88
20 day DMA 25.24
35 day DMA 22.44
50 day DMA 21.34
100 day DMA 21.13
150 day DMA 22.87
200 day DMA 23.53

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.426.01
12 day EMA25.8825.6225.33
20 day EMA24.8724.6124.34
35 day EMA23.3223.0922.85
50 day EMA21.521.2621.02

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.4826.18
12 day SMA25.8825.6625.45
20 day SMA25.2424.9224.57
35 day SMA22.4422.1821.91
50 day SMA21.3421.1520.96
100 day SMA21.1321.121.08
150 day SMA22.8722.8722.87
200 day SMA23.5323.4823.43

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top