StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 28.72 and 29.4
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 28.88 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 29.56 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.92 (1.94%) | 28.53 | 28.52 - 29.20 | 0.9214 times | Mon 15 June 2026 | 28.37 (0%) | 28.54 | 28.24 - 28.93 | 0.8177 times | Fri 12 June 2026 | 28.37 (-1.83%) | 28.84 | 28.17 - 28.98 | 0.7511 times | Thu 11 June 2026 | 28.90 (-1.47%) | 29.55 | 28.66 - 29.75 | 1.1978 times | Wed 10 June 2026 | 29.33 (-1.81%) | 29.85 | 29.30 - 30.13 | 0.9808 times | Tue 09 June 2026 | 29.87 (-0.3%) | 30.24 | 29.21 - 30.36 | 1.1695 times | Mon 08 June 2026 | 29.96 (-0.1%) | 30.44 | 29.94 - 31.05 | 1.3277 times | Fri 05 June 2026 | 29.99 (0.44%) | 29.86 | 29.53 - 30.55 | 1.1064 times | Thu 04 June 2026 | 29.86 (5.66%) | 28.32 | 28.25 - 29.89 | 0.9552 times | Wed 03 June 2026 | 28.26 (-0.81%) | 28.78 | 28.03 - 28.96 | 0.7724 times | Tue 02 June 2026 | 28.49 (-3.59%) | 29.55 | 28.48 - 29.64 | 1.2023 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 28.58 and 29.54
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.786666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.92 (1.94%) | 28.54 | 28.24 - 29.20 | 0.2201 times | Fri 12 June 2026 | 28.37 (-5.4%) | 30.44 | 28.17 - 31.05 | 0.6868 times | Fri 05 June 2026 | 29.99 (0.33%) | 29.89 | 28.03 - 30.55 | 0.7457 times | Fri 29 May 2026 | 29.89 (-7.95%) | 32.97 | 28.92 - 33.86 | 1.1197 times | Fri 22 May 2026 | 32.47 (1.25%) | 32.29 | 31.16 - 33.57 | 0.9893 times | Fri 15 May 2026 | 32.07 (20.16%) | 26.71 | 26.57 - 35.87 | 2.2062 times | Fri 08 May 2026 | 26.69 (-1.84%) | 27.07 | 26.38 - 28.19 | 0.8028 times | Fri 01 May 2026 | 27.19 (5.92%) | 25.68 | 25.20 - 27.23 | 0.8953 times | Fri 24 April 2026 | 25.67 (2.35%) | 25.18 | 24.24 - 25.78 | 0.8697 times | Fri 17 April 2026 | 25.08 (-5.07%) | 26.30 | 23.63 - 26.92 | 1.4643 times | Fri 10 April 2026 | 26.42 (30.73%) | 20.22 | 20.21 - 26.70 | 1.9307 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 26.97 and 29.99
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.92 (-3.25%) | 29.89 | 28.03 - 31.05 | 0.3014 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 0.9774 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9698 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0464 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3134 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3478 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4145 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6867 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2138 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.7286 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 3.0438 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 22.26 and 42.54
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 26.793333333333 |
| Yearly Target 4 | 38 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.92 (25.25%) | 23.15 | 15.59 - 35.87 | 0.9548 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.0863 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.2387 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.4013 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.9048 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8781 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 0.9996 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.706 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.6605 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.17 times | Fri 30 December 2016 | 10.85 (0%) | 7.70 | 4.98 - 11.50 | 0.1475 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StaarSurgical in short term but the sell signal is initial and weak.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 29.16 |
| 20 day DMA | 30.22 |
| 35 day DMA | 29.38 |
| 50 day DMA | 28 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.64 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.82 | 29.05 |
| 12 day EMA | 29.27 | 29.33 | 29.5 |
| 20 day EMA | 29.33 | 29.37 | 29.47 |
| 35 day EMA | 28.45 | 28.42 | 28.42 |
| 50 day EMA | 27.38 | 27.32 | 27.28 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.97 | 29.29 |
| 12 day SMA | 29.16 | 29.24 | 29.3 |
| 20 day SMA | 30.22 | 30.39 | 30.58 |
| 35 day SMA | 29.38 | 29.32 | 29.24 |
| 50 day SMA | 28 | 27.85 | 27.68 |
| 100 day SMA | 23.21 | 23.13 | 23.06 |
| 150 day SMA | 23.64 | 23.62 | 23.6 |
| 200 day SMA | 24.43 | 24.43 | 24.42 |


