ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 28.72 and 29.4

Intraday Target 128.2
Intraday Target 228.56
Intraday Target 328.88
Intraday Target 429.24
Intraday Target 529.56

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Tue 16 June 2026 28.92 (1.94%) 28.53 28.52 - 29.20 0.9214 times
Mon 15 June 2026 28.37 (0%) 28.54 28.24 - 28.93 0.8177 times
Fri 12 June 2026 28.37 (-1.83%) 28.84 28.17 - 28.98 0.7511 times
Thu 11 June 2026 28.90 (-1.47%) 29.55 28.66 - 29.75 1.1978 times
Wed 10 June 2026 29.33 (-1.81%) 29.85 29.30 - 30.13 0.9808 times
Tue 09 June 2026 29.87 (-0.3%) 30.24 29.21 - 30.36 1.1695 times
Mon 08 June 2026 29.96 (-0.1%) 30.44 29.94 - 31.05 1.3277 times
Fri 05 June 2026 29.99 (0.44%) 29.86 29.53 - 30.55 1.1064 times
Thu 04 June 2026 29.86 (5.66%) 28.32 28.25 - 29.89 0.9552 times
Wed 03 June 2026 28.26 (-0.81%) 28.78 28.03 - 28.96 0.7724 times
Tue 02 June 2026 28.49 (-3.59%) 29.55 28.48 - 29.64 1.2023 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 28.58 and 29.54

Weekly Target 127.83
Weekly Target 228.37
Weekly Target 328.786666666667
Weekly Target 429.33
Weekly Target 529.75

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Tue 16 June 2026 28.92 (1.94%) 28.54 28.24 - 29.20 0.2201 times
Fri 12 June 2026 28.37 (-5.4%) 30.44 28.17 - 31.05 0.6868 times
Fri 05 June 2026 29.99 (0.33%) 29.89 28.03 - 30.55 0.7457 times
Fri 29 May 2026 29.89 (-7.95%) 32.97 28.92 - 33.86 1.1197 times
Fri 22 May 2026 32.47 (1.25%) 32.29 31.16 - 33.57 0.9893 times
Fri 15 May 2026 32.07 (20.16%) 26.71 26.57 - 35.87 2.2062 times
Fri 08 May 2026 26.69 (-1.84%) 27.07 26.38 - 28.19 0.8028 times
Fri 01 May 2026 27.19 (5.92%) 25.68 25.20 - 27.23 0.8953 times
Fri 24 April 2026 25.67 (2.35%) 25.18 24.24 - 25.78 0.8697 times
Fri 17 April 2026 25.08 (-5.07%) 26.30 23.63 - 26.92 1.4643 times
Fri 10 April 2026 26.42 (30.73%) 20.22 20.21 - 26.70 1.9307 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 26.97 and 29.99

Monthly Target 126.31
Monthly Target 227.62
Monthly Target 329.333333333333
Monthly Target 430.64
Monthly Target 532.35

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Tue 16 June 2026 28.92 (-3.25%) 29.89 28.03 - 31.05 0.3014 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 0.9774 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.9698 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.0464 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.3134 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.3478 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.4145 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6867 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.2138 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.7286 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 3.0438 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 22.26 and 42.54

Yearly Target 16.51
Yearly Target 217.72
Yearly Target 326.793333333333
Yearly Target 438
Yearly Target 547.07

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Tue 16 June 2026 28.92 (25.25%) 23.15 15.59 - 35.87 0.9548 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.0863 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.2387 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.4013 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.9048 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.8781 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 0.9996 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.706 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.6605 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.17 times
Fri 30 December 2016 10.85 (0%) 7.70 4.98 - 11.50 0.1475 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StaarSurgical in short term but the sell signal is initial and weak.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 28.78
12 day DMA 29.16
20 day DMA 30.22
35 day DMA 29.38
50 day DMA 28
100 day DMA 23.21
150 day DMA 23.64
200 day DMA 24.43

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8528.8229.05
12 day EMA29.2729.3329.5
20 day EMA29.3329.3729.47
35 day EMA28.4528.4228.42
50 day EMA27.3827.3227.28

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.9729.29
12 day SMA29.1629.2429.3
20 day SMA30.2230.3930.58
35 day SMA29.3829.3229.24
50 day SMA2827.8527.68
100 day SMA23.2123.1323.06
150 day SMA23.6423.6223.6
200 day SMA24.4324.4324.42

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top