StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 23.46 and 24.94

Intraday Target 122.33
Intraday Target 223.1
Intraday Target 323.806666666667
Intraday Target 424.58
Intraday Target 525.29

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Tue 07 January 2025 23.88 (2.36%) 23.30 23.03 - 24.51 1.5791 times
Mon 06 January 2025 23.33 (-4.93%) 24.67 22.40 - 25.36 2.1571 times
Fri 03 January 2025 24.54 (1.83%) 24.18 23.70 - 24.86 0.6667 times
Thu 02 January 2025 24.10 (-0.78%) 24.36 24.06 - 25.40 0.9213 times
Tue 31 December 2024 24.29 (0.87%) 24.20 23.89 - 24.41 0.9812 times
Mon 30 December 2024 24.08 (-0.54%) 24.02 23.55 - 24.24 0.7418 times
Fri 27 December 2024 24.21 (-1.59%) 24.41 23.99 - 24.67 0.6967 times
Thu 26 December 2024 24.60 (-1.48%) 24.54 24.22 - 24.75 0.5837 times
Tue 24 December 2024 24.97 (3.31%) 24.25 23.98 - 25.04 0.4136 times
Mon 23 December 2024 24.17 (-2.62%) 24.78 23.91 - 24.82 1.2588 times
Fri 20 December 2024 24.82 (-0.64%) 24.77 24.43 - 25.94 2.4253 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 21.66 and 24.62

Weekly Target 120.92
Weekly Target 222.4
Weekly Target 323.88
Weekly Target 425.36
Weekly Target 526.84

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Tue 07 January 2025 23.88 (-2.69%) 24.67 22.40 - 25.36 0.8273 times
Fri 03 January 2025 24.54 (1.36%) 24.02 23.55 - 25.40 0.7332 times
Fri 27 December 2024 24.21 (-2.46%) 24.78 23.91 - 25.04 0.6538 times
Fri 20 December 2024 24.82 (-0.16%) 24.52 23.72 - 25.94 1.6608 times
Fri 13 December 2024 24.86 (-11.4%) 25.87 24.21 - 27.76 1.1496 times
Tue 26 November 2024 28.06 (0%) 28.40 27.43 - 28.65 0.2027 times
Tue 26 November 2024 28.06 (5.17%) 27.11 26.95 - 28.65 0.5197 times
Fri 22 November 2024 26.68 (0.08%) 26.61 25.88 - 27.14 1.4301 times
Fri 15 November 2024 26.66 (-9.9%) 29.93 26.62 - 30.88 1.1971 times
Fri 08 November 2024 29.59 (3.61%) 28.05 28.00 - 32.00 1.6258 times
Fri 01 November 2024 28.56 (-6.02%) 31.12 27.72 - 31.41 1.5295 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 21.64 and 24.64

Monthly Target 120.89
Monthly Target 222.39
Monthly Target 323.893333333333
Monthly Target 425.39
Monthly Target 526.89

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Tue 07 January 2025 23.88 (-1.69%) 24.36 22.40 - 25.40 0.2045 times
Tue 31 December 2024 24.29 (-13.44%) 25.87 23.55 - 27.76 0.6673 times
Tue 26 November 2024 28.06 (-3.21%) 28.75 25.88 - 32.00 0.9111 times
Thu 31 October 2024 28.99 (-21.97%) 36.81 27.72 - 36.88 1.1219 times
Mon 30 September 2024 37.15 (12.27%) 32.68 29.21 - 38.60 1.4279 times
Fri 30 August 2024 33.09 (-19.78%) 40.94 31.77 - 41.19 1.6167 times
Wed 31 July 2024 41.25 (-13.36%) 47.59 38.97 - 49.86 1.1532 times
Fri 28 June 2024 47.61 (14.64%) 42.40 37.42 - 48.23 0.8993 times
Fri 31 May 2024 41.53 (-9.64%) 45.83 39.44 - 47.18 0.7529 times
Tue 30 April 2024 45.96 (20.06%) 38.95 37.58 - 52.68 1.2452 times
Thu 28 March 2024 38.28 (22.54%) 31.78 31.60 - 40.50 1.1014 times

 monthly chart StaarSurgical

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05

Munafa value: 30 as on Tue 07 January 2025

Munafa value: 30 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.33
20 day DMA 24.7
35 day DMA 26.1
50 day DMA 27.31
100 day DMA 30.27
150 day DMA 34.18
200 day DMA 36.62

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.0224.36
12 day EMA24.3724.4624.66
20 day EMA24.9325.0425.22
35 day EMA26.0926.2226.39
50 day EMA27.3727.5127.68

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.0724.24
12 day SMA24.3324.3624.54
20 day SMA24.724.925.14
35 day SMA26.126.326.49
50 day SMA27.3127.4827.65
100 day SMA30.2730.4430.57
150 day SMA34.1834.2934.41
200 day SMA36.6236.6936.77

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top