StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 27.05 and 28.13
| Intraday Target 1 | 26.75 |
| Intraday Target 2 | 27.35 |
| Intraday Target 3 | 27.826666666667 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 28.91 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.96 (-0.67%) | 28.28 | 27.22 - 28.30 | 0.4899 times | Wed 08 July 2026 | 28.15 (6.03%) | 26.00 | 25.88 - 28.35 | 0.9719 times | Tue 07 July 2026 | 26.55 (-2.89%) | 27.34 | 25.89 - 27.41 | 1.1461 times | Mon 06 July 2026 | 27.34 (-1.62%) | 27.82 | 26.96 - 28.11 | 1.094 times | Thu 02 July 2026 | 27.79 (-1.28%) | 28.35 | 27.47 - 28.59 | 0.7319 times | Wed 01 July 2026 | 28.15 (-1.88%) | 28.58 | 28.15 - 29.10 | 0.6518 times | Tue 30 June 2026 | 28.69 (-2.18%) | 29.27 | 28.41 - 29.49 | 0.9312 times | Mon 29 June 2026 | 29.33 (0.14%) | 29.67 | 28.70 - 29.67 | 1.3719 times | Fri 26 June 2026 | 29.29 (-6.15%) | 31.20 | 29.23 - 31.27 | 1.6909 times | Thu 25 June 2026 | 31.21 (7.92%) | 28.94 | 28.90 - 31.30 | 0.9204 times | Wed 24 June 2026 | 28.92 (1.97%) | 28.58 | 28.12 - 29.09 | 0.7703 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 26.92 and 29.39
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 27.396666666667 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.96 (0.61%) | 27.82 | 25.88 - 28.35 | 0.6887 times | Thu 02 July 2026 | 27.79 (-5.12%) | 29.67 | 27.47 - 29.67 | 0.6859 times | Fri 26 June 2026 | 29.29 (0.58%) | 29.12 | 27.86 - 31.30 | 0.9451 times | Thu 18 June 2026 | 29.12 (2.64%) | 28.54 | 28.24 - 29.61 | 0.5869 times | Fri 12 June 2026 | 28.37 (-5.4%) | 30.44 | 28.17 - 31.05 | 0.7438 times | Fri 05 June 2026 | 29.99 (0.33%) | 29.89 | 28.03 - 30.55 | 0.8075 times | Fri 29 May 2026 | 29.89 (-7.95%) | 32.97 | 28.92 - 33.86 | 1.2125 times | Fri 22 May 2026 | 32.47 (1.25%) | 32.29 | 31.16 - 33.57 | 1.0712 times | Fri 15 May 2026 | 32.07 (20.16%) | 26.71 | 26.57 - 35.87 | 2.389 times | Fri 08 May 2026 | 26.69 (-1.84%) | 27.07 | 26.38 - 28.19 | 0.8694 times | Fri 01 May 2026 | 27.19 (5.92%) | 25.68 | 25.20 - 27.23 | 0.9695 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 25.31 and 28.53
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 27.646666666667 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.96 (-2.54%) | 28.58 | 25.88 - 29.10 | 0.1639 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.6085 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0055 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9977 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0765 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3512 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3865 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4552 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.7065 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2487 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.7496 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 21.78 and 42.06
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 26.473333333333 |
| Yearly Target 4 | 37.36 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.96 (21.09%) | 23.15 | 15.59 - 35.87 | 1.0195 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.0713 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.2299 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.3912 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8983 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8718 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 0.9924 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.7009 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.6558 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1688 times | Fri 30 December 2016 | 10.85 (0%) | 7.55 | 4.98 - 11.50 | 0.1367 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.64 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.15 |
| 100 day DMA | 24.76 |
| 150 day DMA | 23.84 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.78 | 27.59 |
| 12 day EMA | 28.25 | 28.3 | 28.33 |
| 20 day EMA | 28.53 | 28.59 | 28.64 |
| 35 day EMA | 28.6 | 28.64 | 28.67 |
| 50 day EMA | 28.69 | 28.72 | 28.74 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.6 | 27.7 |
| 12 day SMA | 28.48 | 28.55 | 28.63 |
| 20 day SMA | 28.64 | 28.74 | 28.83 |
| 35 day SMA | 29.53 | 29.65 | 29.76 |
| 50 day SMA | 29.15 | 29.12 | 29.07 |
| 100 day SMA | 24.76 | 24.65 | 24.54 |
| 150 day SMA | 23.84 | 23.83 | 23.81 |
| 200 day SMA | 24.51 | 24.5 | 24.5 |


