Munafa Stock Market Course + Intraday & FNO calls 
Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do SSYS
- Forcast & Targets SSYS
- SSYS Experts view
- Tomorrow's Movement SSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratasys
Strong intraday Stock price targets for Stratasys are 8.49 and 8.8
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.57 |
| Intraday Target 4 | 8.71 |
| Intraday Target 5 | 8.88 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.54 (0.23%) | 8.52 | 8.43 - 8.74 | 1.3258 times | Fri 08 May 2026 | 8.52 (3.9%) | 8.32 | 8.23 - 8.63 | 1.6618 times | Thu 07 May 2026 | 8.20 (-11.35%) | 8.96 | 8.05 - 8.96 | 1.7768 times | Wed 06 May 2026 | 9.25 (3.35%) | 9.04 | 8.96 - 9.35 | 0.5527 times | Tue 05 May 2026 | 8.95 (2.4%) | 8.92 | 8.75 - 9.01 | 0.3786 times | Mon 04 May 2026 | 8.74 (-1.91%) | 8.87 | 8.73 - 8.99 | 0.8222 times | Fri 01 May 2026 | 8.91 (0.45%) | 8.90 | 8.64 - 8.95 | 0.6027 times | Thu 30 April 2026 | 8.87 (4.72%) | 8.50 | 8.49 - 9.32 | 2.1918 times | Wed 29 April 2026 | 8.47 (-1.17%) | 8.55 | 8.36 - 8.55 | 0.413 times | Tue 28 April 2026 | 8.57 (-0.46%) | 8.48 | 8.33 - 8.58 | 0.2746 times | Mon 27 April 2026 | 8.61 (-0.12%) | 8.62 | 8.56 - 8.71 | 0.2313 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 8.49 and 8.8
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.57 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.54 (0.23%) | 8.52 | 8.43 - 8.74 | 0.41 times | Fri 08 May 2026 | 8.52 (-4.38%) | 8.87 | 8.05 - 9.35 | 1.6057 times | Fri 01 May 2026 | 8.91 (3.36%) | 8.62 | 8.33 - 9.32 | 1.1484 times | Fri 24 April 2026 | 8.62 (-1.93%) | 8.73 | 8.37 - 8.92 | 0.7506 times | Fri 17 April 2026 | 8.79 (5.27%) | 8.24 | 8.20 - 8.97 | 0.8825 times | Fri 10 April 2026 | 8.35 (4.77%) | 8.15 | 7.83 - 8.58 | 0.7298 times | Thu 02 April 2026 | 7.97 (4.32%) | 7.70 | 7.34 - 8.05 | 0.763 times | Fri 27 March 2026 | 7.64 (0.66%) | 7.84 | 7.61 - 8.24 | 0.9656 times | Fri 20 March 2026 | 7.59 (-3.56%) | 8.00 | 7.54 - 8.28 | 0.8073 times | Fri 13 March 2026 | 7.87 (-10.16%) | 8.47 | 7.83 - 8.70 | 1.9373 times | Fri 06 March 2026 | 8.76 (-9.03%) | 9.36 | 8.18 - 9.93 | 2.3524 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 7.65 and 8.95
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.54 (-3.72%) | 8.90 | 8.05 - 9.35 | 0.4197 times | Thu 30 April 2026 | 8.87 (13.57%) | 7.85 | 7.66 - 9.32 | 0.686 times | Tue 31 March 2026 | 7.81 (-18.9%) | 9.36 | 7.34 - 9.93 | 1.2484 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.8107 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.2949 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.942 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.6921 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.1952 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.267 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.4441 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.5563 times |
Yearly price and charts Stratasys
Strong yearly Stock price targets for Stratasys SSYS are 5.27 and 10.61
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 9.52 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.54 (-1.61%) | 8.77 | 7.34 - 12.68 | 0.4218 times | Wed 31 December 2025 | 8.68 (-2.36%) | 8.94 | 8.12 - 12.88 | 0.9215 times | Tue 31 December 2024 | 8.89 (-37.75%) | 14.05 | 6.05 - 14.33 | 0.6887 times | Fri 29 December 2023 | 14.28 (20.4%) | 11.97 | 9.96 - 21.72 | 1.0511 times | Fri 30 December 2022 | 11.86 (-51.57%) | 24.94 | 11.04 - 28.00 | 0.9277 times | Fri 31 December 2021 | 24.49 (18.19%) | 20.87 | 17.82 - 56.95 | 2.1342 times | Thu 31 December 2020 | 20.72 (2.42%) | 20.49 | 11.89 - 24.36 | 1.2767 times | Tue 31 December 2019 | 20.23 (12.33%) | 17.76 | 17.70 - 30.60 | 0.7321 times | Mon 31 December 2018 | 18.01 (-12.19%) | 20.33 | 17.06 - 25.94 | 0.8131 times | Wed 27 December 2017 | 20.51 (24%) | 16.88 | 16.88 - 30.88 | 1.0331 times | Fri 30 December 2016 | 16.54 (0%) | 26.23 | 16.37 - 30.46 | 1.2179 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratasys SSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratasys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stratasys in short term and the sell signal is strong.
Stratasys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stratasys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratasys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Stratasys SSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.45 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.65 | 8.71 |
| 12 day EMA | 8.64 | 8.66 | 8.69 |
| 20 day EMA | 8.62 | 8.63 | 8.64 |
| 35 day EMA | 8.62 | 8.63 | 8.64 |
| 50 day EMA | 8.61 | 8.61 | 8.61 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.73 | 8.81 |
| 12 day SMA | 8.69 | 8.68 | 8.7 |
| 20 day SMA | 8.67 | 8.67 | 8.66 |
| 35 day SMA | 8.39 | 8.36 | 8.34 |
| 50 day SMA | 8.45 | 8.48 | 8.51 |
| 100 day SMA | 9.36 | 9.37 | 9.38 |
| 150 day SMA | 9.6 | 9.62 | 9.64 |
| 200 day SMA | 9.86 | 9.87 | 9.89 |
Videos related to: Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
