ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SutterRock

Strong intraday Stock price targets for SutterRock are 9.17 and 9.34

Intraday Target 19.09
Intraday Target 29.17
Intraday Target 39.26
Intraday Target 49.34
Intraday Target 59.43

Daily price and volume Sutter Rock

Date Closing Open Range Volume
Wed 24 December 2025 9.25 (-0.32%) 9.25 9.18 - 9.35 0.4311 times
Tue 23 December 2025 9.28 (-0.32%) 9.33 9.22 - 9.37 0.4795 times
Mon 22 December 2025 9.31 (-1.69%) 9.50 9.31 - 9.59 1.2599 times
Fri 19 December 2025 9.47 (4.41%) 9.10 9.09 - 9.62 2.3931 times
Thu 18 December 2025 9.07 (0.67%) 9.10 8.97 - 9.20 0.9903 times
Wed 17 December 2025 9.01 (-1.64%) 9.11 9.00 - 9.18 0.9777 times
Tue 16 December 2025 9.16 (-0.87%) 9.22 9.10 - 9.39 0.7647 times
Mon 15 December 2025 9.24 (-2.01%) 9.45 9.11 - 9.50 1.2338 times
Fri 12 December 2025 9.43 (-1.46%) 9.56 9.38 - 9.60 0.5383 times
Thu 11 December 2025 9.57 (-0.21%) 9.53 9.36 - 9.60 0.9315 times
Wed 10 December 2025 9.59 (0.31%) 9.60 9.51 - 9.73 1.137 times

 Daily chart SutterRock

Weekly price and charts SutterRock

Strong weekly Stock price targets for SutterRock SSSS are 9.01 and 9.42

Weekly Target 18.93
Weekly Target 29.09
Weekly Target 39.34
Weekly Target 49.5
Weekly Target 59.75

Weekly price and volumes for Sutter Rock

Date Closing Open Range Volume
Wed 24 December 2025 9.25 (-2.32%) 9.50 9.18 - 9.59 0.3175 times
Fri 19 December 2025 9.47 (0.42%) 9.45 8.97 - 9.62 0.9302 times
Fri 12 December 2025 9.43 (0%) 9.41 9.30 - 9.73 0.6534 times
Fri 05 December 2025 9.43 (1.95%) 9.16 9.13 - 9.73 0.8427 times
Fri 28 November 2025 9.25 (4.05%) 8.86 8.71 - 9.27 0.6789 times
Fri 21 November 2025 8.89 (-9.29%) 9.88 8.51 - 9.89 1.3019 times
Fri 14 November 2025 9.80 (-0.61%) 10.10 9.16 - 10.29 1.4905 times
Fri 07 November 2025 9.86 (-3.24%) 9.99 9.68 - 10.23 1.003 times
Fri 31 October 2025 10.19 (0%) 10.24 9.91 - 10.29 0.498 times
Fri 31 October 2025 10.19 (15.14%) 8.86 8.80 - 10.29 2.2838 times
Fri 24 October 2025 8.85 (-1.45%) 8.98 8.79 - 9.28 0.6345 times

 weekly chart SutterRock

Monthly price and charts SutterRock

Strong monthly Stock price targets for SutterRock SSSS are 9.11 and 9.87

Monthly Target 18.56
Monthly Target 28.9
Monthly Target 39.3166666666667
Monthly Target 49.66
Monthly Target 510.08

Monthly price and volumes Sutter Rock

Date Closing Open Range Volume
Wed 24 December 2025 9.25 (0%) 9.16 8.97 - 9.73 0.5715 times
Fri 28 November 2025 9.25 (-9.22%) 9.99 8.51 - 10.29 0.932 times
Fri 31 October 2025 10.19 (13.22%) 8.95 8.75 - 10.29 1.4152 times
Tue 30 September 2025 9.00 (3.45%) 8.60 8.60 - 9.50 0.8081 times
Fri 29 August 2025 8.70 (2.47%) 8.31 8.11 - 8.90 1.1686 times
Thu 31 July 2025 8.49 (3.41%) 8.22 8.01 - 9.12 0.9755 times
Mon 30 June 2025 8.21 (30.32%) 6.31 6.23 - 8.77 1.6592 times
Fri 30 May 2025 6.30 (36.36%) 4.65 4.57 - 6.77 0.9296 times
Wed 30 April 2025 4.62 (-7.04%) 4.90 4.21 - 5.38 0.4938 times
Mon 31 March 2025 4.97 (-23.54%) 6.50 4.80 - 6.55 1.0464 times
Fri 28 February 2025 6.50 (22.41%) 5.21 5.00 - 6.83 1.5463 times

 monthly chart SutterRock

Yearly price and charts SutterRock

Strong yearly Stock price targets for SutterRock SSSS are 6.73 and 12.81

Yearly Target 11.84
Yearly Target 25.54
Yearly Target 37.9166666666667
Yearly Target 411.62
Yearly Target 514

Yearly price and volumes Sutter Rock

Date Closing Open Range Volume
Wed 24 December 2025 9.25 (57.31%) 5.98 4.21 - 10.29 0.9775 times
Tue 31 December 2024 5.88 (49.24%) 3.94 3.32 - 6.65 0.4198 times
Fri 29 December 2023 3.94 (3.68%) 3.83 2.90 - 4.86 0.5158 times
Fri 30 December 2022 3.80 (-70.66%) 12.84 3.60 - 13.50 1.1306 times
Fri 31 December 2021 12.95 (-1.07%) 13.30 11.29 - 16.40 1.8513 times
Thu 31 December 2020 13.09 (99.85%) 6.56 3.60 - 14.91 1.9227 times
Tue 31 December 2019 6.55 (0%) 6.34 5.71 - 6.94 0.1824 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SutterRock

Tomorrow's movement Prediction of Sutter Rock SSSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sutter Rock SSSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SutterRock (SSSS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SutterRock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SutterRock in short term and the sell signal is strong.

SutterRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SutterRock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SutterRock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.3 and SutterRock SSSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SutterRock SSSS stock. Volume based technical analysis of SutterRock SSSS stock is negative.

SutterRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutter Rock SSSS

DMA (daily moving average) of Sutter Rock SSSS

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.33
20 day DMA 9.36
35 day DMA 9.43
50 day DMA 9.39
100 day DMA 9.16
150 day DMA 8.71
200 day DMA 7.82

EMA (exponential moving average) of Sutter Rock SSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.289.28
12 day EMA9.39.319.32
20 day EMA9.329.339.34
35 day EMA9.369.379.38
50 day EMA9.399.49.4

SMA (simple moving average) of Sutter Rock SSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.239.2
12 day SMA9.339.349.36
20 day SMA9.369.349.32
35 day SMA9.439.459.47
50 day SMA9.399.399.39
100 day SMA9.169.169.15
150 day SMA8.718.698.67
200 day SMA7.827.87.78

Videos related to: SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top