SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SSSS
- Forcast & Targets SSSS
- SSSS Experts view
- Tomorrow's Movement SSSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutterRock
Strong intraday Stock price targets for SutterRock are 9.17 and 9.34
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.26 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.43 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.25 (-0.32%) | 9.25 | 9.18 - 9.35 | 0.4311 times | Tue 23 December 2025 | 9.28 (-0.32%) | 9.33 | 9.22 - 9.37 | 0.4795 times | Mon 22 December 2025 | 9.31 (-1.69%) | 9.50 | 9.31 - 9.59 | 1.2599 times | Fri 19 December 2025 | 9.47 (4.41%) | 9.10 | 9.09 - 9.62 | 2.3931 times | Thu 18 December 2025 | 9.07 (0.67%) | 9.10 | 8.97 - 9.20 | 0.9903 times | Wed 17 December 2025 | 9.01 (-1.64%) | 9.11 | 9.00 - 9.18 | 0.9777 times | Tue 16 December 2025 | 9.16 (-0.87%) | 9.22 | 9.10 - 9.39 | 0.7647 times | Mon 15 December 2025 | 9.24 (-2.01%) | 9.45 | 9.11 - 9.50 | 1.2338 times | Fri 12 December 2025 | 9.43 (-1.46%) | 9.56 | 9.38 - 9.60 | 0.5383 times | Thu 11 December 2025 | 9.57 (-0.21%) | 9.53 | 9.36 - 9.60 | 0.9315 times | Wed 10 December 2025 | 9.59 (0.31%) | 9.60 | 9.51 - 9.73 | 1.137 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 9.01 and 9.42
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.25 (-2.32%) | 9.50 | 9.18 - 9.59 | 0.3175 times | Fri 19 December 2025 | 9.47 (0.42%) | 9.45 | 8.97 - 9.62 | 0.9302 times | Fri 12 December 2025 | 9.43 (0%) | 9.41 | 9.30 - 9.73 | 0.6534 times | Fri 05 December 2025 | 9.43 (1.95%) | 9.16 | 9.13 - 9.73 | 0.8427 times | Fri 28 November 2025 | 9.25 (4.05%) | 8.86 | 8.71 - 9.27 | 0.6789 times | Fri 21 November 2025 | 8.89 (-9.29%) | 9.88 | 8.51 - 9.89 | 1.3019 times | Fri 14 November 2025 | 9.80 (-0.61%) | 10.10 | 9.16 - 10.29 | 1.4905 times | Fri 07 November 2025 | 9.86 (-3.24%) | 9.99 | 9.68 - 10.23 | 1.003 times | Fri 31 October 2025 | 10.19 (0%) | 10.24 | 9.91 - 10.29 | 0.498 times | Fri 31 October 2025 | 10.19 (15.14%) | 8.86 | 8.80 - 10.29 | 2.2838 times | Fri 24 October 2025 | 8.85 (-1.45%) | 8.98 | 8.79 - 9.28 | 0.6345 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 9.11 and 9.87
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.25 (0%) | 9.16 | 8.97 - 9.73 | 0.5715 times | Fri 28 November 2025 | 9.25 (-9.22%) | 9.99 | 8.51 - 10.29 | 0.932 times | Fri 31 October 2025 | 10.19 (13.22%) | 8.95 | 8.75 - 10.29 | 1.4152 times | Tue 30 September 2025 | 9.00 (3.45%) | 8.60 | 8.60 - 9.50 | 0.8081 times | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.1686 times | Thu 31 July 2025 | 8.49 (3.41%) | 8.22 | 8.01 - 9.12 | 0.9755 times | Mon 30 June 2025 | 8.21 (30.32%) | 6.31 | 6.23 - 8.77 | 1.6592 times | Fri 30 May 2025 | 6.30 (36.36%) | 4.65 | 4.57 - 6.77 | 0.9296 times | Wed 30 April 2025 | 4.62 (-7.04%) | 4.90 | 4.21 - 5.38 | 0.4938 times | Mon 31 March 2025 | 4.97 (-23.54%) | 6.50 | 4.80 - 6.55 | 1.0464 times | Fri 28 February 2025 | 6.50 (22.41%) | 5.21 | 5.00 - 6.83 | 1.5463 times |
Yearly price and charts SutterRock
Strong yearly Stock price targets for SutterRock SSSS are 6.73 and 12.81
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 7.9166666666667 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 14 |
Yearly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.25 (57.31%) | 5.98 | 4.21 - 10.29 | 0.9775 times | Tue 31 December 2024 | 5.88 (49.24%) | 3.94 | 3.32 - 6.65 | 0.4198 times | Fri 29 December 2023 | 3.94 (3.68%) | 3.83 | 2.90 - 4.86 | 0.5158 times | Fri 30 December 2022 | 3.80 (-70.66%) | 12.84 | 3.60 - 13.50 | 1.1306 times | Fri 31 December 2021 | 12.95 (-1.07%) | 13.30 | 11.29 - 16.40 | 1.8513 times | Thu 31 December 2020 | 13.09 (99.85%) | 6.56 | 3.60 - 14.91 | 1.9227 times | Tue 31 December 2019 | 6.55 (0%) | 6.34 | 5.71 - 6.94 | 0.1824 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SutterRock
Tomorrow's movement Prediction of Sutter Rock SSSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutter Rock SSSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutterRock (SSSS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SutterRock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SutterRock in short term and the sell signal is strong.
SutterRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutterRock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutterRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and SutterRock SSSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutterRock SSSS stock. Volume based technical analysis of SutterRock SSSS stock is negative.
SutterRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.16 |
| 150 day DMA | 8.71 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.28 | 9.28 |
| 12 day EMA | 9.3 | 9.31 | 9.32 |
| 20 day EMA | 9.32 | 9.33 | 9.34 |
| 35 day EMA | 9.36 | 9.37 | 9.38 |
| 50 day EMA | 9.39 | 9.4 | 9.4 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.23 | 9.2 |
| 12 day SMA | 9.33 | 9.34 | 9.36 |
| 20 day SMA | 9.36 | 9.34 | 9.32 |
| 35 day SMA | 9.43 | 9.45 | 9.47 |
| 50 day SMA | 9.39 | 9.39 | 9.39 |
| 100 day SMA | 9.16 | 9.16 | 9.15 |
| 150 day SMA | 8.71 | 8.69 | 8.67 |
| 200 day SMA | 7.82 | 7.8 | 7.78 |


