Munafa Stock Market Course + Intraday & FNO calls 
SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SSSS
- Forcast & Targets SSSS
- SSSS Experts view
- Tomorrow's Movement SSSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutterRock
Strong intraday Stock price targets for SutterRock are 9.36 and 9.61
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.4166666666667 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.67 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.42 (0.86%) | 9.30 | 9.29 - 9.54 | 0.4581 times | Tue 17 February 2026 | 9.34 (-1.48%) | 9.42 | 9.20 - 9.52 | 0.5757 times | Fri 13 February 2026 | 9.48 (0%) | 9.41 | 9.36 - 9.89 | 0.7237 times | Fri 13 February 2026 | 9.48 (0.64%) | 9.41 | 9.36 - 9.89 | 0.7237 times | Thu 12 February 2026 | 9.42 (-1.67%) | 9.67 | 9.41 - 9.79 | 0.6848 times | Wed 11 February 2026 | 9.58 (-1.14%) | 9.87 | 9.50 - 9.87 | 0.5055 times | Tue 10 February 2026 | 9.69 (-0.82%) | 9.72 | 9.50 - 9.80 | 0.8599 times | Mon 09 February 2026 | 9.77 (8.8%) | 8.98 | 8.94 - 9.89 | 2.7707 times | Fri 06 February 2026 | 8.98 (3.22%) | 8.75 | 8.75 - 9.14 | 1.4463 times | Thu 05 February 2026 | 8.70 (-4.5%) | 8.99 | 8.70 - 9.13 | 1.2516 times | Wed 04 February 2026 | 9.11 (-1.62%) | 9.22 | 8.97 - 9.47 | 1.1377 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 9.25 and 9.59
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.42 (-0.63%) | 9.42 | 9.20 - 9.54 | 0.2998 times | Fri 13 February 2026 | 9.48 (0%) | 9.41 | 9.36 - 9.89 | 0.2099 times | Fri 13 February 2026 | 9.48 (5.57%) | 8.98 | 8.94 - 9.89 | 1.608 times | Fri 06 February 2026 | 8.98 (-3.85%) | 9.31 | 8.70 - 9.47 | 1.7498 times | Fri 30 January 2026 | 9.34 (0.54%) | 9.35 | 9.09 - 9.94 | 1.8594 times | Fri 23 January 2026 | 9.29 (-3.63%) | 9.49 | 9.16 - 9.61 | 0.8281 times | Fri 16 January 2026 | 9.64 (2.01%) | 9.36 | 9.27 - 9.90 | 0.9082 times | Fri 09 January 2026 | 9.45 (-2.17%) | 9.79 | 9.35 - 9.92 | 1.0683 times | Fri 02 January 2026 | 9.66 (0.52%) | 9.52 | 9.36 - 9.68 | 0.7199 times | Fri 26 December 2025 | 9.61 (1.48%) | 9.50 | 9.18 - 9.68 | 0.7486 times | Fri 19 December 2025 | 9.47 (0.42%) | 9.45 | 8.97 - 9.62 | 1.318 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 9.06 and 10.25
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.42 (0.86%) | 9.31 | 8.70 - 9.89 | 0.5764 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.53 | 9.09 - 9.94 | 0.7242 times | Wed 31 December 2025 | 9.44 (2.05%) | 9.16 | 8.97 - 9.73 | 0.7021 times | Fri 28 November 2025 | 9.25 (-9.22%) | 9.99 | 8.51 - 10.29 | 0.9448 times | Fri 31 October 2025 | 10.19 (13.22%) | 8.95 | 8.75 - 10.29 | 1.4348 times | Tue 30 September 2025 | 9.00 (3.45%) | 8.60 | 8.60 - 9.50 | 0.8193 times | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.1847 times | Thu 31 July 2025 | 8.49 (3.41%) | 8.22 | 8.01 - 9.12 | 0.989 times | Mon 30 June 2025 | 8.21 (30.32%) | 6.31 | 6.23 - 8.77 | 1.6822 times | Fri 30 May 2025 | 6.30 (36.36%) | 4.65 | 4.57 - 6.77 | 0.9424 times | Wed 30 April 2025 | 4.62 (-7.04%) | 4.90 | 4.21 - 5.38 | 0.5006 times |
Yearly price and charts SutterRock
Strong yearly Stock price targets for SutterRock SSSS are 8.44 and 9.68
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 9.3533333333333 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.42 (-0.21%) | 9.53 | 8.70 - 9.94 | 0.1114 times | Wed 31 December 2025 | 9.44 (60.54%) | 5.98 | 4.21 - 10.29 | 1.1106 times | Tue 31 December 2024 | 5.88 (49.24%) | 3.94 | 3.32 - 6.65 | 0.4725 times | Fri 29 December 2023 | 3.94 (3.68%) | 3.83 | 2.90 - 4.86 | 0.5805 times | Fri 30 December 2022 | 3.80 (-70.66%) | 12.84 | 3.60 - 13.50 | 1.2724 times | Fri 31 December 2021 | 12.95 (-1.07%) | 13.30 | 11.29 - 16.40 | 2.0835 times | Thu 31 December 2020 | 13.09 (99.85%) | 6.56 | 3.60 - 14.91 | 2.1639 times | Tue 31 December 2019 | 6.55 (0%) | 6.34 | 5.71 - 6.94 | 0.2053 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SutterRock
Tomorrow's movement Prediction of Sutter Rock SSSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutter Rock SSSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutter Rock SSSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutterRock (SSSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutterRock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SutterRock in short term but the buy signal is initial and weak.
SutterRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SutterRock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SutterRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and SutterRock SSSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SutterRock SSSS stock. Volume based technical analysis of SutterRock SSSS stock is negative.
SutterRock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.43 | 9.47 |
| 12 day EMA | 9.42 | 9.42 | 9.43 |
| 20 day EMA | 9.42 | 9.42 | 9.43 |
| 35 day EMA | 9.42 | 9.42 | 9.42 |
| 50 day EMA | 9.44 | 9.44 | 9.44 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.46 | 9.53 |
| 12 day SMA | 9.35 | 9.34 | 9.34 |
| 20 day SMA | 9.41 | 9.4 | 9.4 |
| 35 day SMA | 9.46 | 9.46 | 9.47 |
| 50 day SMA | 9.43 | 9.43 | 9.44 |
| 100 day SMA | 9.42 | 9.41 | 9.41 |
| 150 day SMA | 9.19 | 9.18 | 9.18 |
| 200 day SMA | 8.65 | 8.62 | 8.6 |
Videos related to: SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
