Munafa Stock Market Course + Intraday & FNO calls 
SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SSSS
- Forcast & Targets SSSS
- SSSS Experts view
- Tomorrow's Movement SSSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutterRock
Strong intraday Stock price targets for SutterRock are 12.62 and 13.09
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 12.983333333333 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.45 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.94 (-2.04%) | 13.20 | 12.77 - 13.24 | 1.2072 times | Fri 15 May 2026 | 13.21 (-1.42%) | 13.24 | 13.01 - 13.38 | 0.4163 times | Thu 14 May 2026 | 13.40 (0.07%) | 13.45 | 13.28 - 13.55 | 0.4938 times | Wed 13 May 2026 | 13.39 (-0.45%) | 13.46 | 13.22 - 13.62 | 0.5078 times | Tue 12 May 2026 | 13.45 (-0.44%) | 13.52 | 13.10 - 13.68 | 0.5463 times | Mon 11 May 2026 | 13.51 (2.19%) | 13.11 | 13.04 - 13.78 | 1.1953 times | Fri 08 May 2026 | 13.22 (-1.71%) | 13.58 | 12.99 - 13.66 | 2.0163 times | Thu 07 May 2026 | 13.45 (-3.45%) | 13.97 | 13.37 - 14.22 | 0.9513 times | Wed 06 May 2026 | 13.93 (4.66%) | 13.73 | 13.35 - 14.48 | 1.3931 times | Tue 05 May 2026 | 13.31 (-3.55%) | 13.85 | 13.26 - 13.99 | 1.2728 times | Mon 04 May 2026 | 13.80 (1.69%) | 13.63 | 13.49 - 14.00 | 0.91 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 12.62 and 13.09
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.94 (-2.04%) | 13.20 | 12.77 - 13.24 | 0.2418 times | Fri 15 May 2026 | 13.21 (-0.08%) | 13.11 | 13.01 - 13.78 | 0.6328 times | Fri 08 May 2026 | 13.22 (-2.58%) | 13.63 | 12.99 - 14.48 | 1.3107 times | Fri 01 May 2026 | 13.57 (4.06%) | 13.06 | 12.82 - 13.60 | 0.8175 times | Fri 24 April 2026 | 13.04 (-1.88%) | 13.28 | 12.90 - 13.66 | 0.7793 times | Fri 17 April 2026 | 13.29 (11.31%) | 11.80 | 11.73 - 13.48 | 1.2552 times | Fri 10 April 2026 | 11.94 (10.56%) | 10.81 | 10.41 - 13.23 | 2.3238 times | Thu 02 April 2026 | 10.80 (7.46%) | 10.19 | 9.85 - 11.47 | 1.2625 times | Fri 27 March 2026 | 10.05 (4.36%) | 9.65 | 9.50 - 10.65 | 0.9585 times | Fri 20 March 2026 | 9.63 (-3.51%) | 10.10 | 9.55 - 10.24 | 0.4179 times | Fri 13 March 2026 | 9.98 (12.26%) | 8.80 | 8.46 - 10.36 | 1.9641 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 12 and 13.71
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.396666666667 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.94 (-3.29%) | 13.45 | 12.77 - 14.48 | 0.7449 times | Thu 30 April 2026 | 13.38 (24.93%) | 10.89 | 10.10 - 13.66 | 1.768 times | Tue 31 March 2026 | 10.71 (14.18%) | 9.38 | 8.46 - 10.74 | 1.3331 times | Fri 27 February 2026 | 9.38 (0.43%) | 9.31 | 8.70 - 9.89 | 0.7641 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.53 | 9.09 - 9.94 | 0.6886 times | Wed 31 December 2025 | 9.44 (2.05%) | 9.16 | 8.97 - 9.73 | 0.6675 times | Fri 28 November 2025 | 9.25 (-9.22%) | 9.99 | 8.51 - 10.29 | 0.8983 times | Fri 31 October 2025 | 10.19 (13.22%) | 8.95 | 8.75 - 10.29 | 1.2641 times | Tue 30 September 2025 | 9.00 (3.45%) | 8.60 | 8.60 - 9.50 | 0.7789 times | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.0924 times | Thu 31 July 2025 | 8.49 (3.41%) | 8.22 | 8.01 - 9.12 | 0.9403 times |
Yearly price and charts SutterRock
Strong yearly Stock price targets for SutterRock SSSS are 10.7 and 16.72
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 11.96 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 17.98 |
Yearly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.94 (37.08%) | 9.53 | 8.46 - 14.48 | 0.4627 times | Wed 31 December 2025 | 9.44 (60.54%) | 5.98 | 4.21 - 10.29 | 1.057 times | Tue 31 December 2024 | 5.88 (49.24%) | 3.94 | 3.32 - 6.65 | 0.4539 times | Fri 29 December 2023 | 3.94 (3.68%) | 3.83 | 2.90 - 4.86 | 0.549 times | Fri 30 December 2022 | 3.80 (-70.66%) | 12.84 | 3.60 - 13.50 | 1.1948 times | Fri 31 December 2021 | 12.95 (-1.07%) | 13.30 | 11.29 - 16.40 | 1.9859 times | Thu 31 December 2020 | 13.09 (99.85%) | 6.56 | 3.60 - 14.91 | 2.0977 times | Tue 31 December 2019 | 6.55 (0%) | 6.34 | 5.71 - 6.94 | 0.199 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SutterRock
Tomorrow's movement Prediction of Sutter Rock SSSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutter Rock SSSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutter Rock SSSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.11
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SutterRock (SSSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SutterRock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SutterRock in short term but the sell signal is initial and weak.
SutterRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SutterRock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutterRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and SutterRock SSSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutterRock SSSS stock. Volume based technical analysis of SutterRock SSSS stock is negative.
SutterRock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.34 |
| 35 day DMA | 12.79 |
| 50 day DMA | 11.92 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.24 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.36 | 13.43 |
| 12 day EMA | 13.29 | 13.35 | 13.38 |
| 20 day EMA | 13.14 | 13.16 | 13.16 |
| 35 day EMA | 12.52 | 12.5 | 12.46 |
| 50 day EMA | 11.85 | 11.81 | 11.75 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.39 | 13.39 |
| 12 day SMA | 13.43 | 13.47 | 13.46 |
| 20 day SMA | 13.34 | 13.35 | 13.36 |
| 35 day SMA | 12.79 | 12.71 | 12.62 |
| 50 day SMA | 11.92 | 11.85 | 11.77 |
| 100 day SMA | 10.68 | 10.64 | 10.6 |
| 150 day SMA | 10.24 | 10.22 | 10.2 |
| 200 day SMA | 9.9 | 9.87 | 9.85 |
Videos related to: SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
