Munafa Stock Market Course + Intraday & FNO calls 
SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SSSS
- Forcast & Targets SSSS
- SSSS Experts view
- Tomorrow's Movement SSSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutterRock
Strong intraday Stock price targets for SutterRock are 12.9 and 13.34
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.263333333333 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 13.7 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.13 (-1.57%) | 13.52 | 13.11 - 13.55 | 0.7952 times | Wed 22 April 2026 | 13.34 (2.14%) | 13.22 | 13.10 - 13.66 | 0.8132 times | Tue 21 April 2026 | 13.06 (-1.43%) | 13.42 | 12.96 - 13.45 | 0.793 times | Mon 20 April 2026 | 13.25 (-0.3%) | 13.28 | 13.12 - 13.36 | 0.3533 times | Fri 17 April 2026 | 13.29 (1.53%) | 13.21 | 13.05 - 13.48 | 1.0435 times | Thu 16 April 2026 | 13.09 (1.39%) | 12.94 | 12.66 - 13.10 | 0.788 times | Wed 15 April 2026 | 12.91 (-0.77%) | 12.96 | 12.68 - 13.03 | 1.1621 times | Tue 14 April 2026 | 13.01 (2.85%) | 12.69 | 12.65 - 13.12 | 1.1133 times | Mon 13 April 2026 | 12.65 (5.95%) | 11.80 | 11.73 - 12.67 | 1.2198 times | Fri 10 April 2026 | 11.94 (-7.3%) | 12.98 | 11.73 - 13.23 | 1.9187 times | Thu 09 April 2026 | 12.88 (5.83%) | 12.50 | 12.48 - 13.00 | 1.7023 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 12.7 and 13.4
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.13 (-1.2%) | 13.28 | 12.96 - 13.66 | 0.6207 times | Fri 17 April 2026 | 13.29 (11.31%) | 11.80 | 11.73 - 13.48 | 1.2003 times | Fri 10 April 2026 | 11.94 (10.56%) | 10.81 | 10.41 - 13.23 | 2.222 times | Thu 02 April 2026 | 10.80 (7.46%) | 10.19 | 9.85 - 11.47 | 1.2072 times | Fri 27 March 2026 | 10.05 (4.36%) | 9.65 | 9.50 - 10.65 | 0.9165 times | Fri 20 March 2026 | 9.63 (-3.51%) | 10.10 | 9.55 - 10.24 | 0.3996 times | Fri 13 March 2026 | 9.98 (12.26%) | 8.80 | 8.46 - 10.36 | 1.8781 times | Fri 06 March 2026 | 8.89 (-5.22%) | 9.38 | 8.86 - 9.62 | 0.6494 times | Fri 27 February 2026 | 9.38 (1.85%) | 9.20 | 8.95 - 9.82 | 0.568 times | Fri 20 February 2026 | 9.21 (-2.85%) | 9.42 | 9.04 - 9.54 | 0.3383 times | Fri 13 February 2026 | 9.48 (0%) | 9.41 | 9.36 - 9.89 | 0.0935 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 11.62 and 15.18
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.13 (22.6%) | 10.89 | 10.10 - 13.66 | 1.5367 times | Tue 31 March 2026 | 10.71 (14.18%) | 9.38 | 8.46 - 10.74 | 1.3133 times | Fri 27 February 2026 | 9.38 (0.43%) | 9.31 | 8.70 - 9.89 | 0.782 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.53 | 9.09 - 9.94 | 0.6783 times | Wed 31 December 2025 | 9.44 (2.05%) | 9.16 | 8.97 - 9.73 | 0.6576 times | Fri 28 November 2025 | 9.25 (-9.22%) | 9.99 | 8.51 - 10.29 | 0.8849 times | Fri 31 October 2025 | 10.19 (13.22%) | 8.95 | 8.75 - 10.29 | 1.3438 times | Tue 30 September 2025 | 9.00 (3.45%) | 8.60 | 8.60 - 9.50 | 0.7674 times | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.1096 times | Thu 31 July 2025 | 8.49 (3.41%) | 8.22 | 8.01 - 9.12 | 0.9263 times | Mon 30 June 2025 | 8.21 (30.32%) | 6.31 | 6.23 - 8.77 | 1.5755 times |
Yearly price and charts SutterRock
Strong yearly Stock price targets for SutterRock SSSS are 10.8 and 16
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 11.75 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.13 (39.09%) | 9.53 | 8.46 - 13.66 | 0.3807 times | Wed 31 December 2025 | 9.44 (60.54%) | 5.98 | 4.21 - 10.29 | 1.0727 times | Tue 31 December 2024 | 5.88 (49.24%) | 3.94 | 3.32 - 6.65 | 0.4563 times | Fri 29 December 2023 | 3.94 (3.68%) | 3.83 | 2.90 - 4.86 | 0.5607 times | Fri 30 December 2022 | 3.80 (-70.66%) | 12.84 | 3.60 - 13.50 | 1.229 times | Fri 31 December 2021 | 12.95 (-1.07%) | 13.30 | 11.29 - 16.40 | 2.0124 times | Thu 31 December 2020 | 13.09 (99.85%) | 6.56 | 3.60 - 14.91 | 2.09 times | Tue 31 December 2019 | 6.55 (0%) | 6.34 | 5.71 - 6.94 | 0.1983 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SutterRock
Tomorrow's movement Prediction of Sutter Rock SSSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutter Rock SSSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutterRock (SSSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutterRock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SutterRock in short term and the buy signal is strong.
SutterRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SutterRock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutterRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and SutterRock SSSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SutterRock SSSS stock. Volume based technical analysis of SutterRock SSSS stock is negative.
SutterRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.15 | 13.05 |
| 12 day EMA | 12.73 | 12.66 | 12.54 |
| 20 day EMA | 12.21 | 12.11 | 11.98 |
| 35 day EMA | 11.49 | 11.39 | 11.27 |
| 50 day EMA | 10.72 | 10.62 | 10.51 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.21 | 13.12 |
| 12 day SMA | 12.89 | 12.78 | 12.59 |
| 20 day SMA | 12.04 | 11.91 | 11.74 |
| 35 day SMA | 11.07 | 10.96 | 10.85 |
| 50 day SMA | 10.57 | 10.5 | 10.43 |
| 100 day SMA | 10 | 9.96 | 9.92 |
| 150 day SMA | 9.79 | 9.76 | 9.73 |
| 200 day SMA | 9.5 | 9.48 | 9.45 |
Videos related to: SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
