ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SutterRock

Strong intraday Stock price targets for SutterRock are 12.2 and 12.86

Intraday Target 112.09
Intraday Target 212.31
Intraday Target 312.75
Intraday Target 412.97
Intraday Target 513.41

Daily price and volume Sutter Rock

Date Closing Open Range Volume
Tue 30 June 2026 12.53 (-1.88%) 12.87 12.53 - 13.19 0.5567 times
Mon 29 June 2026 12.77 (7.76%) 12.27 12.27 - 13.18 1.5257 times
Fri 26 June 2026 11.85 (0.51%) 11.77 11.64 - 11.89 0.8199 times
Thu 25 June 2026 11.79 (-2.88%) 12.25 11.69 - 12.38 0.6578 times
Wed 24 June 2026 12.14 (-2.57%) 12.67 12.10 - 12.67 1.0192 times
Tue 23 June 2026 12.46 (-1.66%) 12.59 12.24 - 12.59 1.2098 times
Mon 22 June 2026 12.67 (-4.09%) 13.32 12.63 - 13.46 1.0088 times
Thu 18 June 2026 13.21 (2.4%) 13.24 13.09 - 13.54 1.1093 times
Wed 17 June 2026 12.90 (-0.92%) 13.08 12.76 - 13.24 1.3481 times
Tue 16 June 2026 13.02 (-3.98%) 13.50 13.02 - 13.62 0.7445 times
Mon 15 June 2026 13.56 (-1.02%) 13.99 13.53 - 14.06 0.688 times

 Daily chart SutterRock

Weekly price and charts SutterRock

Strong weekly Stock price targets for SutterRock SSSS are 12.4 and 13.32

Weekly Target 111.74
Weekly Target 212.14
Weekly Target 312.663333333333
Weekly Target 413.06
Weekly Target 513.58

Weekly price and volumes for Sutter Rock

Date Closing Open Range Volume
Tue 30 June 2026 12.53 (5.74%) 12.27 12.27 - 13.19 0.4716 times
Fri 26 June 2026 11.85 (-10.3%) 13.32 11.64 - 13.46 1.068 times
Thu 18 June 2026 13.21 (-3.58%) 13.99 12.76 - 14.06 0.881 times
Fri 12 June 2026 13.70 (-0.29%) 13.69 12.87 - 14.39 0.8946 times
Fri 05 June 2026 13.74 (-1.01%) 13.78 13.60 - 14.98 1.6038 times
Fri 29 May 2026 13.88 (-0.64%) 14.24 13.60 - 14.24 0.5781 times
Fri 22 May 2026 13.97 (5.75%) 13.20 12.55 - 14.28 1.4662 times
Fri 15 May 2026 13.21 (-0.08%) 13.11 13.01 - 13.78 0.696 times
Fri 08 May 2026 13.22 (-2.58%) 13.63 12.99 - 14.48 1.4415 times
Fri 01 May 2026 13.57 (4.06%) 13.06 12.82 - 13.60 0.8991 times
Fri 24 April 2026 13.04 (-1.88%) 13.28 12.90 - 13.66 0.857 times

 weekly chart SutterRock

Monthly price and charts SutterRock

Strong monthly Stock price targets for SutterRock SSSS are 10.42 and 13.76

Monthly Target 19.71
Monthly Target 211.12
Monthly Target 313.05
Monthly Target 414.46
Monthly Target 516.39

Monthly price and volumes Sutter Rock

Date Closing Open Range Volume
Tue 30 June 2026 12.53 (-9.73%) 13.78 11.64 - 14.98 1.2645 times
Fri 29 May 2026 13.88 (3.74%) 13.45 12.55 - 14.48 1.1494 times
Thu 30 April 2026 13.38 (24.93%) 10.89 10.10 - 13.66 1.6431 times
Tue 31 March 2026 10.71 (14.18%) 9.38 8.46 - 10.74 1.239 times
Fri 27 February 2026 9.38 (0.43%) 9.31 8.70 - 9.89 0.7101 times
Fri 30 January 2026 9.34 (-1.06%) 9.53 9.09 - 9.94 0.6399 times
Wed 31 December 2025 9.44 (2.05%) 9.16 8.97 - 9.73 0.6203 times
Fri 28 November 2025 9.25 (-9.22%) 9.99 8.51 - 10.29 0.8349 times
Fri 31 October 2025 10.19 (13.22%) 8.95 8.75 - 10.29 1.1748 times
Tue 30 September 2025 9.00 (3.45%) 8.60 8.60 - 9.50 0.7239 times
Fri 29 August 2025 8.70 (2.47%) 8.31 8.11 - 8.90 1.0152 times

 monthly chart SutterRock

Yearly price and charts SutterRock

Strong yearly Stock price targets for SutterRock SSSS are 10.5 and 17.02

Yearly Target 15.47
Yearly Target 29
Yearly Target 311.99
Yearly Target 415.52
Yearly Target 518.51

Yearly price and volumes Sutter Rock

Date Closing Open Range Volume
Tue 30 June 2026 12.53 (32.73%) 9.53 8.46 - 14.98 0.6121 times
Wed 31 December 2025 9.44 (60.54%) 5.98 4.21 - 10.29 1.036 times
Tue 31 December 2024 5.88 (49.24%) 3.94 3.32 - 6.65 0.445 times
Fri 29 December 2023 3.94 (3.68%) 3.83 2.90 - 4.86 0.5381 times
Fri 30 December 2022 3.80 (-70.66%) 12.84 3.60 - 13.50 1.1711 times
Fri 31 December 2021 12.95 (-1.07%) 13.30 11.29 - 16.40 1.9466 times
Thu 31 December 2020 13.09 (99.85%) 6.56 3.60 - 14.91 2.0561 times
Tue 31 December 2019 6.55 (0%) 6.34 5.71 - 6.94 0.1951 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SutterRock

Tomorrow's movement Prediction of Sutter Rock SSSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sutter Rock SSSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SutterRock (SSSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SutterRock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SutterRock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SutterRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SutterRock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SutterRock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and SutterRock SSSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SutterRock SSSS stock. Volume based technical analysis of SutterRock SSSS stock is negative.

SutterRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutter Rock SSSS

DMA (daily moving average) of Sutter Rock SSSS

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.72
20 day DMA 13.28
35 day DMA 13.39
50 day DMA 13.38
100 day DMA 11.81
150 day DMA 11.01
200 day DMA 10.59

EMA (exponential moving average) of Sutter Rock SSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.3812.18
12 day EMA12.7112.7412.73
20 day EMA12.9613.0113.04
35 day EMA13.1413.1813.2
50 day EMA13.2413.2713.29

SMA (simple moving average) of Sutter Rock SSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.212.18
12 day SMA12.7212.8512.96
20 day SMA13.2813.3513.4
35 day SMA13.3913.4113.43
50 day SMA13.3813.3913.4
100 day SMA11.8111.7811.75
150 day SMA11.0110.9910.97
200 day SMA10.5910.5810.56

Videos related to: SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top