SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SSSS
- Forcast & Targets SSSS
- SSSS Experts view
- Tomorrow's Movement SSSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutterRock
Strong intraday Stock price targets for SutterRock are 4.54 and 4.7
Intraday Target 1 | 4.42 |
Intraday Target 2 | 4.5 |
Intraday Target 3 | 4.58 |
Intraday Target 4 | 4.66 |
Intraday Target 5 | 4.74 |
Daily price and volume Sutter Rock
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.58 (-0.65%) | 4.55 | 4.50 - 4.66 | 1.7088 times |
Thu 24 April 2025 | 4.61 (1.54%) | 4.60 | 4.53 - 4.66 | 1.742 times |
Tue 22 April 2025 | 4.54 (1.79%) | 4.53 | 4.41 - 4.61 | 1.137 times |
Mon 21 April 2025 | 4.46 (-0.45%) | 4.45 | 4.33 - 4.55 | 2.3471 times |
Thu 17 April 2025 | 4.48 (-0.44%) | 4.58 | 4.47 - 4.61 | 1.6527 times |
Wed 16 April 2025 | 4.50 (0%) | 4.53 | 4.48 - 4.60 | 0 times |
Wed 16 April 2025 | 4.50 (0%) | 4.53 | 4.48 - 4.60 | 1.4125 times |
Wed 16 April 2025 | 4.50 (0%) | 4.53 | 4.48 - 4.60 | 0 times |
Wed 16 April 2025 | 4.50 (0%) | 4.53 | 4.48 - 4.60 | 0 times |
Wed 16 April 2025 | 4.50 (0%) | 4.53 | 4.48 - 4.60 | 0 times |
Wed 16 April 2025 | 4.50 (0%) | 4.53 | 4.48 - 4.60 | 1.4125 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 4.46 and 4.79
Weekly Target 1 | 4.19 |
Weekly Target 2 | 4.39 |
Weekly Target 3 | 4.5233333333333 |
Weekly Target 4 | 4.72 |
Weekly Target 5 | 4.85 |
Weekly price and volumes for Sutter Rock
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.58 (2.23%) | 4.45 | 4.33 - 4.66 | 1.9856 times |
Thu 17 April 2025 | 4.48 (-0.44%) | 4.53 | 4.47 - 4.61 | 0.4732 times |
Wed 16 April 2025 | 4.50 (0%) | 4.53 | 4.48 - 4.60 | 0.4044 times |
Wed 16 April 2025 | 4.50 (0%) | 4.53 | 4.48 - 4.60 | 0 times |
Wed 16 April 2025 | 4.50 (0%) | 4.53 | 4.48 - 4.60 | 0 times |
Wed 16 April 2025 | 4.50 (0%) | 4.53 | 4.48 - 4.60 | 0 times |
Wed 16 April 2025 | 4.50 (0%) | 4.53 | 4.48 - 4.60 | 0.4044 times |
Wed 16 April 2025 | 4.50 (0%) | 4.53 | 4.48 - 4.60 | 0 times |
Wed 16 April 2025 | 4.50 (0.45%) | 4.57 | 4.47 - 4.74 | 1.1089 times |
Fri 11 April 2025 | 4.48 (-2.61%) | 4.21 | 4.21 - 4.92 | 5.6235 times |
Fri 04 April 2025 | 4.60 (0%) | 4.72 | 4.49 - 4.82 | 3.3781 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 3.81 and 4.98
Monthly Target 1 | 3.55 |
Monthly Target 2 | 4.07 |
Monthly Target 3 | 4.7233333333333 |
Monthly Target 4 | 5.24 |
Monthly Target 5 | 5.89 |
Monthly price and volumes Sutter Rock
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.58 (-7.85%) | 4.90 | 4.21 - 5.38 | 0.7316 times |
Mon 31 March 2025 | 4.97 (-23.54%) | 6.50 | 4.80 - 6.55 | 1.3876 times |
Fri 28 February 2025 | 6.50 (22.41%) | 5.21 | 5.00 - 6.83 | 2.1108 times |
Fri 31 January 2025 | 5.31 (-9.69%) | 5.98 | 5.12 - 6.74 | 1.517 times |
Tue 31 December 2024 | 5.88 (18.07%) | 6.12 | 5.51 - 6.65 | 0.971 times |
Tue 26 November 2024 | 4.98 (8.26%) | 4.61 | 4.50 - 5.44 | 1.0727 times |
Thu 31 October 2024 | 4.60 (13.86%) | 4.00 | 3.86 - 5.33 | 1.4694 times |
Mon 30 September 2024 | 4.04 (2.28%) | 3.89 | 3.75 - 4.05 | 0.1924 times |
Fri 30 August 2024 | 3.95 (-0.25%) | 3.97 | 3.52 - 4.05 | 0.3105 times |
Wed 31 July 2024 | 3.96 (-1.25%) | 3.96 | 3.82 - 4.07 | 0.237 times |
Fri 28 June 2024 | 4.01 (-3.61%) | 4.11 | 3.91 - 4.21 | 0.2271 times |
Yearly price and charts SutterRock
Strong yearly Stock price targets for SutterRock SSSS are 3.09 and 5.71
Yearly Target 1 | 2.59 |
Yearly Target 2 | 3.58 |
Yearly Target 3 | 5.2066666666667 |
Yearly Target 4 | 6.2 |
Yearly Target 5 | 7.83 |
Yearly price and volumes Sutter Rock
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.58 (-22.11%) | 5.98 | 4.21 - 6.83 | 0.368 times |
Tue 31 December 2024 | 5.88 (49.24%) | 3.94 | 3.32 - 6.65 | 0.4651 times |
Fri 29 December 2023 | 3.94 (3.68%) | 3.83 | 2.90 - 4.86 | 0.5677 times |
Fri 30 December 2022 | 3.80 (-70.66%) | 12.84 | 3.60 - 13.50 | 1.2444 times |
Fri 31 December 2021 | 12.95 (-1.07%) | 13.30 | 11.29 - 16.40 | 2.0377 times |
Thu 31 December 2020 | 13.09 (99.85%) | 6.56 | 3.60 - 14.91 | 2.1163 times |
Tue 31 December 2019 | 6.55 (0%) | 6.34 | 5.71 - 6.94 | 0.2008 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SutterRock
Tomorrow's movement Prediction of Sutter Rock SSSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutter Rock SSSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sutter Rock SSSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sutter Rock SSSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.55
Munafa value: 46 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutterRock (SSSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SutterRock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SutterRock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutterRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutterRock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SutterRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and SutterRock SSSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SutterRock SSSS stock. Volume based technical analysis of SutterRock SSSS stock is negative.
SutterRock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
DMA period | DMA value |
5 day DMA | 4.53 |
12 day DMA | 4.51 |
20 day DMA | 4.53 |
35 day DMA | 4.91 |
50 day DMA | 5.16 |
100 day DMA | 5.55 |
150 day DMA | 5.27 |
200 day DMA | 4.93 |
EMA (exponential moving average) of Sutter Rock SSSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.55 | 4.54 | 4.51 |
12 day EMA | 4.55 | 4.55 | 4.54 |
20 day EMA | 4.65 | 4.66 | 4.67 |
35 day EMA | 4.9 | 4.92 | 4.94 |
50 day EMA | 5.2 | 5.23 | 5.26 |
SMA (simple moving average) of Sutter Rock SSSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.53 | 4.52 | 4.5 |
12 day SMA | 4.51 | 4.51 | 4.51 |
20 day SMA | 4.53 | 4.53 | 4.53 |
35 day SMA | 4.91 | 4.94 | 4.97 |
50 day SMA | 5.16 | 5.19 | 5.23 |
100 day SMA | 5.55 | 5.57 | 5.58 |
150 day SMA | 5.27 | 5.27 | 5.26 |
200 day SMA | 4.93 | 4.92 | 4.92 |