SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SSSS
- Forcast & Targets SSSS
- SSSS Experts view
- Tomorrow's Movement SSSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutterRock
Strong intraday Stock price targets for SutterRock are 12.2 and 12.86
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.75 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.41 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.53 (-1.88%) | 12.87 | 12.53 - 13.19 | 0.5567 times | Mon 29 June 2026 | 12.77 (7.76%) | 12.27 | 12.27 - 13.18 | 1.5257 times | Fri 26 June 2026 | 11.85 (0.51%) | 11.77 | 11.64 - 11.89 | 0.8199 times | Thu 25 June 2026 | 11.79 (-2.88%) | 12.25 | 11.69 - 12.38 | 0.6578 times | Wed 24 June 2026 | 12.14 (-2.57%) | 12.67 | 12.10 - 12.67 | 1.0192 times | Tue 23 June 2026 | 12.46 (-1.66%) | 12.59 | 12.24 - 12.59 | 1.2098 times | Mon 22 June 2026 | 12.67 (-4.09%) | 13.32 | 12.63 - 13.46 | 1.0088 times | Thu 18 June 2026 | 13.21 (2.4%) | 13.24 | 13.09 - 13.54 | 1.1093 times | Wed 17 June 2026 | 12.90 (-0.92%) | 13.08 | 12.76 - 13.24 | 1.3481 times | Tue 16 June 2026 | 13.02 (-3.98%) | 13.50 | 13.02 - 13.62 | 0.7445 times | Mon 15 June 2026 | 13.56 (-1.02%) | 13.99 | 13.53 - 14.06 | 0.688 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 12.4 and 13.32
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.53 (5.74%) | 12.27 | 12.27 - 13.19 | 0.4716 times | Fri 26 June 2026 | 11.85 (-10.3%) | 13.32 | 11.64 - 13.46 | 1.068 times | Thu 18 June 2026 | 13.21 (-3.58%) | 13.99 | 12.76 - 14.06 | 0.881 times | Fri 12 June 2026 | 13.70 (-0.29%) | 13.69 | 12.87 - 14.39 | 0.8946 times | Fri 05 June 2026 | 13.74 (-1.01%) | 13.78 | 13.60 - 14.98 | 1.6038 times | Fri 29 May 2026 | 13.88 (-0.64%) | 14.24 | 13.60 - 14.24 | 0.5781 times | Fri 22 May 2026 | 13.97 (5.75%) | 13.20 | 12.55 - 14.28 | 1.4662 times | Fri 15 May 2026 | 13.21 (-0.08%) | 13.11 | 13.01 - 13.78 | 0.696 times | Fri 08 May 2026 | 13.22 (-2.58%) | 13.63 | 12.99 - 14.48 | 1.4415 times | Fri 01 May 2026 | 13.57 (4.06%) | 13.06 | 12.82 - 13.60 | 0.8991 times | Fri 24 April 2026 | 13.04 (-1.88%) | 13.28 | 12.90 - 13.66 | 0.857 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 10.42 and 13.76
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.53 (-9.73%) | 13.78 | 11.64 - 14.98 | 1.2645 times | Fri 29 May 2026 | 13.88 (3.74%) | 13.45 | 12.55 - 14.48 | 1.1494 times | Thu 30 April 2026 | 13.38 (24.93%) | 10.89 | 10.10 - 13.66 | 1.6431 times | Tue 31 March 2026 | 10.71 (14.18%) | 9.38 | 8.46 - 10.74 | 1.239 times | Fri 27 February 2026 | 9.38 (0.43%) | 9.31 | 8.70 - 9.89 | 0.7101 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.53 | 9.09 - 9.94 | 0.6399 times | Wed 31 December 2025 | 9.44 (2.05%) | 9.16 | 8.97 - 9.73 | 0.6203 times | Fri 28 November 2025 | 9.25 (-9.22%) | 9.99 | 8.51 - 10.29 | 0.8349 times | Fri 31 October 2025 | 10.19 (13.22%) | 8.95 | 8.75 - 10.29 | 1.1748 times | Tue 30 September 2025 | 9.00 (3.45%) | 8.60 | 8.60 - 9.50 | 0.7239 times | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.0152 times |
Yearly price and charts SutterRock
Strong yearly Stock price targets for SutterRock SSSS are 10.5 and 17.02
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 11.99 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.53 (32.73%) | 9.53 | 8.46 - 14.98 | 0.6121 times | Wed 31 December 2025 | 9.44 (60.54%) | 5.98 | 4.21 - 10.29 | 1.036 times | Tue 31 December 2024 | 5.88 (49.24%) | 3.94 | 3.32 - 6.65 | 0.445 times | Fri 29 December 2023 | 3.94 (3.68%) | 3.83 | 2.90 - 4.86 | 0.5381 times | Fri 30 December 2022 | 3.80 (-70.66%) | 12.84 | 3.60 - 13.50 | 1.1711 times | Fri 31 December 2021 | 12.95 (-1.07%) | 13.30 | 11.29 - 16.40 | 1.9466 times | Thu 31 December 2020 | 13.09 (99.85%) | 6.56 | 3.60 - 14.91 | 2.0561 times | Tue 31 December 2019 | 6.55 (0%) | 6.34 | 5.71 - 6.94 | 0.1951 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SutterRock
Tomorrow's movement Prediction of Sutter Rock SSSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutter Rock SSSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutterRock (SSSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutterRock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SutterRock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutterRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SutterRock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SutterRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and SutterRock SSSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutterRock SSSS stock. Volume based technical analysis of SutterRock SSSS stock is negative.
SutterRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.72 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.38 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.38 | 12.18 |
| 12 day EMA | 12.71 | 12.74 | 12.73 |
| 20 day EMA | 12.96 | 13.01 | 13.04 |
| 35 day EMA | 13.14 | 13.18 | 13.2 |
| 50 day EMA | 13.24 | 13.27 | 13.29 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.2 | 12.18 |
| 12 day SMA | 12.72 | 12.85 | 12.96 |
| 20 day SMA | 13.28 | 13.35 | 13.4 |
| 35 day SMA | 13.39 | 13.41 | 13.43 |
| 50 day SMA | 13.38 | 13.39 | 13.4 |
| 100 day SMA | 11.81 | 11.78 | 11.75 |
| 150 day SMA | 11.01 | 10.99 | 10.97 |
| 200 day SMA | 10.59 | 10.58 | 10.56 |


