Munafa Stock Market Course + Intraday & FNO calls 
SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SSSS
- Forcast & Targets SSSS
- SSSS Experts view
- Tomorrow's Movement SSSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutterRock
Strong intraday Stock price targets for SutterRock are 9.43 and 9.87
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.51 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.95 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.61 (3.89%) | 9.26 | 9.24 - 9.68 | 1.3716 times | Wed 24 December 2025 | 9.25 (-0.32%) | 9.25 | 9.18 - 9.35 | 0.4102 times | Tue 23 December 2025 | 9.28 (-0.32%) | 9.33 | 9.22 - 9.37 | 0.4563 times | Mon 22 December 2025 | 9.31 (-1.69%) | 9.50 | 9.31 - 9.59 | 1.1987 times | Fri 19 December 2025 | 9.47 (4.41%) | 9.10 | 9.09 - 9.62 | 2.277 times | Thu 18 December 2025 | 9.07 (0.67%) | 9.10 | 8.97 - 9.20 | 0.9423 times | Wed 17 December 2025 | 9.01 (-1.64%) | 9.11 | 9.00 - 9.18 | 0.9302 times | Tue 16 December 2025 | 9.16 (-0.87%) | 9.22 | 9.10 - 9.39 | 0.7276 times | Mon 15 December 2025 | 9.24 (-2.01%) | 9.45 | 9.11 - 9.50 | 1.1739 times | Fri 12 December 2025 | 9.43 (-1.46%) | 9.56 | 9.38 - 9.60 | 0.5122 times | Thu 11 December 2025 | 9.57 (-0.21%) | 9.53 | 9.36 - 9.60 | 0.8863 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 9.4 and 9.9
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.61 (1.48%) | 9.50 | 9.18 - 9.68 | 0.5174 times | Fri 19 December 2025 | 9.47 (0.42%) | 9.45 | 8.97 - 9.62 | 0.911 times | Fri 12 December 2025 | 9.43 (0%) | 9.41 | 9.30 - 9.73 | 0.6399 times | Fri 05 December 2025 | 9.43 (1.95%) | 9.16 | 9.13 - 9.73 | 0.8253 times | Fri 28 November 2025 | 9.25 (4.05%) | 8.86 | 8.71 - 9.27 | 0.6649 times | Fri 21 November 2025 | 8.89 (-9.29%) | 9.88 | 8.51 - 9.89 | 1.275 times | Fri 14 November 2025 | 9.80 (-0.61%) | 10.10 | 9.16 - 10.29 | 1.4597 times | Fri 07 November 2025 | 9.86 (-3.24%) | 9.99 | 9.68 - 10.23 | 0.9823 times | Fri 31 October 2025 | 10.19 (0%) | 10.24 | 9.91 - 10.29 | 0.4878 times | Fri 31 October 2025 | 10.19 (15.14%) | 8.86 | 8.80 - 10.29 | 2.2367 times | Fri 24 October 2025 | 8.85 (-1.45%) | 8.98 | 8.79 - 9.28 | 0.6214 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 9.29 and 10.05
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.61 (3.89%) | 9.16 | 8.97 - 9.73 | 0.6127 times | Fri 28 November 2025 | 9.25 (-9.22%) | 9.99 | 8.51 - 10.29 | 0.9279 times | Fri 31 October 2025 | 10.19 (13.22%) | 8.95 | 8.75 - 10.29 | 1.409 times | Tue 30 September 2025 | 9.00 (3.45%) | 8.60 | 8.60 - 9.50 | 0.8046 times | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.1635 times | Thu 31 July 2025 | 8.49 (3.41%) | 8.22 | 8.01 - 9.12 | 0.9713 times | Mon 30 June 2025 | 8.21 (30.32%) | 6.31 | 6.23 - 8.77 | 1.652 times | Fri 30 May 2025 | 6.30 (36.36%) | 4.65 | 4.57 - 6.77 | 0.9255 times | Wed 30 April 2025 | 4.62 (-7.04%) | 4.90 | 4.21 - 5.38 | 0.4917 times | Mon 31 March 2025 | 4.97 (-23.54%) | 6.50 | 4.80 - 6.55 | 1.0418 times | Fri 28 February 2025 | 6.50 (22.41%) | 5.21 | 5.00 - 6.83 | 1.5395 times |
Yearly price and charts SutterRock
Strong yearly Stock price targets for SutterRock SSSS are 6.91 and 12.99
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 8.0366666666667 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 14.12 |
Yearly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.61 (63.44%) | 5.98 | 4.21 - 10.29 | 0.9804 times | Tue 31 December 2024 | 5.88 (49.24%) | 3.94 | 3.32 - 6.65 | 0.4196 times | Fri 29 December 2023 | 3.94 (3.68%) | 3.83 | 2.90 - 4.86 | 0.5155 times | Fri 30 December 2022 | 3.80 (-70.66%) | 12.84 | 3.60 - 13.50 | 1.1301 times | Fri 31 December 2021 | 12.95 (-1.07%) | 13.30 | 11.29 - 16.40 | 1.8504 times | Thu 31 December 2020 | 13.09 (99.85%) | 6.56 | 3.60 - 14.91 | 1.9218 times | Tue 31 December 2019 | 6.55 (0%) | 6.34 | 5.71 - 6.94 | 0.1823 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SutterRock
Tomorrow's movement Prediction of Sutter Rock SSSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutter Rock SSSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutter Rock SSSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SutterRock (SSSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutterRock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SutterRock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutterRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SutterRock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutterRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and SutterRock SSSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SutterRock SSSS stock. Volume based technical analysis of SutterRock SSSS stock is negative.
SutterRock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.73 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.27 | 9.28 |
| 12 day EMA | 9.35 | 9.3 | 9.31 |
| 20 day EMA | 9.35 | 9.32 | 9.33 |
| 35 day EMA | 9.37 | 9.36 | 9.37 |
| 50 day EMA | 9.4 | 9.39 | 9.4 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.28 | 9.23 |
| 12 day SMA | 9.33 | 9.33 | 9.34 |
| 20 day SMA | 9.38 | 9.36 | 9.34 |
| 35 day SMA | 9.42 | 9.43 | 9.45 |
| 50 day SMA | 9.4 | 9.39 | 9.39 |
| 100 day SMA | 9.17 | 9.16 | 9.16 |
| 150 day SMA | 8.73 | 8.71 | 8.69 |
| 200 day SMA | 7.84 | 7.82 | 7.8 |
Videos related to: SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
