SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SutterRock

Strong intraday Stock price targets for SutterRock are 4.54 and 4.7

Intraday Target 14.42
Intraday Target 24.5
Intraday Target 34.58
Intraday Target 44.66
Intraday Target 54.74

Daily price and volume Sutter Rock

Date Closing Open Range Volume
Fri 25 April 2025 4.58 (-0.65%) 4.55 4.50 - 4.66 1.7088 times
Thu 24 April 2025 4.61 (1.54%) 4.60 4.53 - 4.66 1.742 times
Tue 22 April 2025 4.54 (1.79%) 4.53 4.41 - 4.61 1.137 times
Mon 21 April 2025 4.46 (-0.45%) 4.45 4.33 - 4.55 2.3471 times
Thu 17 April 2025 4.48 (-0.44%) 4.58 4.47 - 4.61 1.6527 times
Wed 16 April 2025 4.50 (0%) 4.53 4.48 - 4.60 0 times
Wed 16 April 2025 4.50 (0%) 4.53 4.48 - 4.60 1.4125 times
Wed 16 April 2025 4.50 (0%) 4.53 4.48 - 4.60 0 times
Wed 16 April 2025 4.50 (0%) 4.53 4.48 - 4.60 0 times
Wed 16 April 2025 4.50 (0%) 4.53 4.48 - 4.60 0 times
Wed 16 April 2025 4.50 (0%) 4.53 4.48 - 4.60 1.4125 times

 Daily chart SutterRock

Weekly price and charts SutterRock

Strong weekly Stock price targets for SutterRock SSSS are 4.46 and 4.79

Weekly Target 14.19
Weekly Target 24.39
Weekly Target 34.5233333333333
Weekly Target 44.72
Weekly Target 54.85

Weekly price and volumes for Sutter Rock

Date Closing Open Range Volume
Fri 25 April 2025 4.58 (2.23%) 4.45 4.33 - 4.66 1.9856 times
Thu 17 April 2025 4.48 (-0.44%) 4.53 4.47 - 4.61 0.4732 times
Wed 16 April 2025 4.50 (0%) 4.53 4.48 - 4.60 0.4044 times
Wed 16 April 2025 4.50 (0%) 4.53 4.48 - 4.60 0 times
Wed 16 April 2025 4.50 (0%) 4.53 4.48 - 4.60 0 times
Wed 16 April 2025 4.50 (0%) 4.53 4.48 - 4.60 0 times
Wed 16 April 2025 4.50 (0%) 4.53 4.48 - 4.60 0.4044 times
Wed 16 April 2025 4.50 (0%) 4.53 4.48 - 4.60 0 times
Wed 16 April 2025 4.50 (0.45%) 4.57 4.47 - 4.74 1.1089 times
Fri 11 April 2025 4.48 (-2.61%) 4.21 4.21 - 4.92 5.6235 times
Fri 04 April 2025 4.60 (0%) 4.72 4.49 - 4.82 3.3781 times

 weekly chart SutterRock

Monthly price and charts SutterRock

Strong monthly Stock price targets for SutterRock SSSS are 3.81 and 4.98

Monthly Target 13.55
Monthly Target 24.07
Monthly Target 34.7233333333333
Monthly Target 45.24
Monthly Target 55.89

Monthly price and volumes Sutter Rock

Date Closing Open Range Volume
Fri 25 April 2025 4.58 (-7.85%) 4.90 4.21 - 5.38 0.7316 times
Mon 31 March 2025 4.97 (-23.54%) 6.50 4.80 - 6.55 1.3876 times
Fri 28 February 2025 6.50 (22.41%) 5.21 5.00 - 6.83 2.1108 times
Fri 31 January 2025 5.31 (-9.69%) 5.98 5.12 - 6.74 1.517 times
Tue 31 December 2024 5.88 (18.07%) 6.12 5.51 - 6.65 0.971 times
Tue 26 November 2024 4.98 (8.26%) 4.61 4.50 - 5.44 1.0727 times
Thu 31 October 2024 4.60 (13.86%) 4.00 3.86 - 5.33 1.4694 times
Mon 30 September 2024 4.04 (2.28%) 3.89 3.75 - 4.05 0.1924 times
Fri 30 August 2024 3.95 (-0.25%) 3.97 3.52 - 4.05 0.3105 times
Wed 31 July 2024 3.96 (-1.25%) 3.96 3.82 - 4.07 0.237 times
Fri 28 June 2024 4.01 (-3.61%) 4.11 3.91 - 4.21 0.2271 times

 monthly chart SutterRock

Yearly price and charts SutterRock

Strong yearly Stock price targets for SutterRock SSSS are 3.09 and 5.71

Yearly Target 12.59
Yearly Target 23.58
Yearly Target 35.2066666666667
Yearly Target 46.2
Yearly Target 57.83

Yearly price and volumes Sutter Rock

Date Closing Open Range Volume
Fri 25 April 2025 4.58 (-22.11%) 5.98 4.21 - 6.83 0.368 times
Tue 31 December 2024 5.88 (49.24%) 3.94 3.32 - 6.65 0.4651 times
Fri 29 December 2023 3.94 (3.68%) 3.83 2.90 - 4.86 0.5677 times
Fri 30 December 2022 3.80 (-70.66%) 12.84 3.60 - 13.50 1.2444 times
Fri 31 December 2021 12.95 (-1.07%) 13.30 11.29 - 16.40 2.0377 times
Thu 31 December 2020 13.09 (99.85%) 6.56 3.60 - 14.91 2.1163 times
Tue 31 December 2019 6.55 (0%) 6.34 5.71 - 6.94 0.2008 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of SutterRock

Tomorrow's movement Prediction of Sutter Rock SSSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sutter Rock SSSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sutter Rock SSSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sutter Rock SSSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.55

Munafa value: 46 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SutterRock (SSSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SutterRock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SutterRock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SutterRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SutterRock in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SutterRock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.52 and SutterRock SSSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SutterRock SSSS stock. Volume based technical analysis of SutterRock SSSS stock is negative.

SutterRock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutter Rock SSSS

DMA (daily moving average) of Sutter Rock SSSS

DMA period DMA value
5 day DMA 4.53
12 day DMA 4.51
20 day DMA 4.53
35 day DMA 4.91
50 day DMA 5.16
100 day DMA 5.55
150 day DMA 5.27
200 day DMA 4.93

EMA (exponential moving average) of Sutter Rock SSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.554.544.51
12 day EMA4.554.554.54
20 day EMA4.654.664.67
35 day EMA4.94.924.94
50 day EMA5.25.235.26

SMA (simple moving average) of Sutter Rock SSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.534.524.5
12 day SMA4.514.514.51
20 day SMA4.534.534.53
35 day SMA4.914.944.97
50 day SMA5.165.195.23
100 day SMA5.555.575.58
150 day SMA5.275.275.26
200 day SMA4.934.924.92

Videos related to: SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top