Munafa Stock Market Course + Intraday & FNO calls 
SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SSSS
- Forcast & Targets SSSS
- SSSS Experts view
- Tomorrow's Movement SSSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutterRock
Strong intraday Stock price targets for SutterRock are 9.48 and 9.77
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.7166666666667 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 10.01 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.64 (-0.62%) | 9.81 | 9.61 - 9.90 | 1.0524 times | Thu 15 January 2026 | 9.70 (1.04%) | 9.65 | 9.65 - 9.89 | 1.4701 times | Wed 14 January 2026 | 9.60 (1.27%) | 9.43 | 9.34 - 9.66 | 0.7159 times | Tue 13 January 2026 | 9.48 (-0.42%) | 9.51 | 9.32 - 9.58 | 0.5176 times | Mon 12 January 2026 | 9.52 (0.74%) | 9.36 | 9.27 - 9.64 | 0.8388 times | Fri 09 January 2026 | 9.45 (0.21%) | 9.41 | 9.35 - 9.56 | 1.0743 times | Thu 08 January 2026 | 9.43 (-0.42%) | 9.50 | 9.35 - 9.57 | 0.6215 times | Wed 07 January 2026 | 9.47 (-3.27%) | 9.71 | 9.42 - 9.73 | 0.933 times | Tue 06 January 2026 | 9.79 (-0.1%) | 9.80 | 9.68 - 9.89 | 0.869 times | Mon 05 January 2026 | 9.80 (1.45%) | 9.79 | 9.63 - 9.92 | 1.9073 times | Fri 02 January 2026 | 9.66 (2.33%) | 9.53 | 9.42 - 9.68 | 0.9892 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 9.46 and 10.09
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.64 (2.01%) | 9.36 | 9.27 - 9.90 | 0.7696 times | Fri 09 January 2026 | 9.45 (-2.17%) | 9.79 | 9.35 - 9.92 | 0.9052 times | Fri 02 January 2026 | 9.66 (0.52%) | 9.52 | 9.36 - 9.68 | 0.61 times | Fri 26 December 2025 | 9.61 (1.48%) | 9.50 | 9.18 - 9.68 | 0.6343 times | Fri 19 December 2025 | 9.47 (0.42%) | 9.45 | 8.97 - 9.62 | 1.1168 times | Fri 12 December 2025 | 9.43 (0%) | 9.41 | 9.30 - 9.73 | 0.7845 times | Fri 05 December 2025 | 9.43 (1.95%) | 9.16 | 9.13 - 9.73 | 1.0118 times | Fri 28 November 2025 | 9.25 (4.05%) | 8.86 | 8.71 - 9.27 | 0.8152 times | Fri 21 November 2025 | 8.89 (-9.29%) | 9.88 | 8.51 - 9.89 | 1.5631 times | Fri 14 November 2025 | 9.80 (-0.61%) | 10.10 | 9.16 - 10.29 | 1.7895 times | Fri 07 November 2025 | 9.86 (-3.24%) | 9.99 | 9.68 - 10.23 | 1.2043 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 9.46 and 10.11
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.64 (2.12%) | 9.53 | 9.27 - 9.92 | 0.3399 times | Wed 31 December 2025 | 9.44 (2.05%) | 9.16 | 8.97 - 9.73 | 0.7372 times | Fri 28 November 2025 | 9.25 (-9.22%) | 9.99 | 8.51 - 10.29 | 0.9921 times | Fri 31 October 2025 | 10.19 (13.22%) | 8.95 | 8.75 - 10.29 | 1.5065 times | Tue 30 September 2025 | 9.00 (3.45%) | 8.60 | 8.60 - 9.50 | 0.8603 times | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.244 times | Thu 31 July 2025 | 8.49 (3.41%) | 8.22 | 8.01 - 9.12 | 1.0385 times | Mon 30 June 2025 | 8.21 (30.32%) | 6.31 | 6.23 - 8.77 | 1.7663 times | Fri 30 May 2025 | 6.30 (36.36%) | 4.65 | 4.57 - 6.77 | 0.9896 times | Wed 30 April 2025 | 4.62 (-7.04%) | 4.90 | 4.21 - 5.38 | 0.5257 times | Mon 31 March 2025 | 4.97 (-23.54%) | 6.50 | 4.80 - 6.55 | 1.1139 times |
Yearly price and charts SutterRock
Strong yearly Stock price targets for SutterRock SSSS are 9.46 and 10.11
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 9.61 |
| Yearly Target 4 | 9.95 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.64 (2.12%) | 9.53 | 9.27 - 9.92 | 0.028 times | Wed 31 December 2025 | 9.44 (60.54%) | 5.98 | 4.21 - 10.29 | 1.1223 times | Tue 31 December 2024 | 5.88 (49.24%) | 3.94 | 3.32 - 6.65 | 0.4775 times | Fri 29 December 2023 | 3.94 (3.68%) | 3.83 | 2.90 - 4.86 | 0.5866 times | Fri 30 December 2022 | 3.80 (-70.66%) | 12.84 | 3.60 - 13.50 | 1.2859 times | Fri 31 December 2021 | 12.95 (-1.07%) | 13.30 | 11.29 - 16.40 | 2.1055 times | Thu 31 December 2020 | 13.09 (99.85%) | 6.56 | 3.60 - 14.91 | 2.1867 times | Tue 31 December 2019 | 6.55 (0%) | 6.34 | 5.71 - 6.94 | 0.2075 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SutterRock
Tomorrow's movement Prediction of Sutter Rock SSSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutter Rock SSSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutterRock (SSSS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SutterRock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SutterRock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutterRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SutterRock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutterRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and SutterRock SSSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SutterRock SSSS stock. Volume based technical analysis of SutterRock SSSS stock is negative.
SutterRock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.31 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.59 | 9.53 |
| 12 day EMA | 9.56 | 9.55 | 9.52 |
| 20 day EMA | 9.52 | 9.51 | 9.49 |
| 35 day EMA | 9.54 | 9.53 | 9.52 |
| 50 day EMA | 9.52 | 9.51 | 9.5 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.55 | 9.5 |
| 12 day SMA | 9.58 | 9.57 | 9.55 |
| 20 day SMA | 9.5 | 9.47 | 9.44 |
| 35 day SMA | 9.45 | 9.43 | 9.41 |
| 50 day SMA | 9.47 | 9.48 | 9.48 |
| 100 day SMA | 9.31 | 9.3 | 9.29 |
| 150 day SMA | 8.99 | 8.97 | 8.96 |
| 200 day SMA | 8.12 | 8.1 | 8.07 |
Videos related to: SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
