SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 23.48 and 24.56
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.703333333333 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.78 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.87 (0.21%) | 23.24 | 23.08 - 24.16 | 0.9483 times | Wed 14 January 2026 | 23.82 (-0.13%) | 24.64 | 23.50 - 24.89 | 1.6501 times | Tue 13 January 2026 | 23.85 (4.19%) | 22.91 | 22.77 - 24.77 | 1.2444 times | Mon 12 January 2026 | 22.89 (4%) | 22.75 | 22.72 - 23.59 | 0.9915 times | Fri 09 January 2026 | 22.01 (0.14%) | 22.12 | 21.87 - 22.56 | 0.73 times | Thu 08 January 2026 | 21.98 (-1.08%) | 21.63 | 21.38 - 22.09 | 0.7072 times | Wed 07 January 2026 | 22.22 (-1.55%) | 22.09 | 21.47 - 22.24 | 0.6563 times | Tue 06 January 2026 | 22.57 (4.3%) | 21.98 | 21.61 - 22.61 | 0.7101 times | Mon 05 January 2026 | 21.64 (0.56%) | 21.88 | 21.52 - 22.87 | 1.2183 times | Fri 02 January 2026 | 21.52 (-1.82%) | 22.44 | 20.83 - 22.45 | 1.1438 times | Wed 31 December 2025 | 21.92 (-0.09%) | 21.69 | 21.66 - 22.33 | 0.7371 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 23.3 and 25.47
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.826666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.87 (8.45%) | 22.75 | 22.72 - 24.89 | 1.2123 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 1.0086 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.9618 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.5664 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 1.0826 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.2191 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.1269 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.7469 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 0.9695 times | Fri 14 November 2025 | 21.27 (6.67%) | 21.01 | 19.69 - 22.16 | 1.1058 times | Fri 07 November 2025 | 19.94 (-11.61%) | 22.29 | 18.19 - 22.32 | 1.4137 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 22.35 and 26.41
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.87 (8.9%) | 22.44 | 20.83 - 24.89 | 0.4519 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.8415 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7633 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2889 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.5371 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.4659 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8431 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.1063 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8561 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.8458 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.8834 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 22.35 and 26.41
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 23.196666666667 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 27.26 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.87 (8.9%) | 22.44 | 20.83 - 24.89 | 0.0645 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.7794 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 2.1937 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 1.0093 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.3038 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 1.0429 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.1739 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6699 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.5208 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2418 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.19
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SsrMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsrMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.28 |
| 50 day DMA | 21.84 |
| 100 day DMA | 22.13 |
| 150 day DMA | 19.28 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.17 | 22.84 |
| 12 day EMA | 22.88 | 22.7 | 22.5 |
| 20 day EMA | 22.62 | 22.49 | 22.35 |
| 35 day EMA | 22.3 | 22.21 | 22.12 |
| 50 day EMA | 22.05 | 21.98 | 21.9 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 22.91 | 22.59 |
| 12 day SMA | 22.52 | 22.35 | 22.3 |
| 20 day SMA | 22.6 | 22.52 | 22.42 |
| 35 day SMA | 22.28 | 22.21 | 22.11 |
| 50 day SMA | 21.84 | 21.81 | 21.79 |
| 100 day SMA | 22.13 | 22.06 | 21.99 |
| 150 day SMA | 19.28 | 19.2 | 19.13 |
| 200 day SMA | 17.2 | 17.13 | 17.06 |


