SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 23.79 and 25.42
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 24.166666666667 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.8 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.27 (5.57%) | 23.39 | 23.30 - 24.93 | 1.3884 times | Fri 20 March 2026 | 22.99 (-4.57%) | 24.64 | 22.56 - 24.64 | 0.8489 times | Thu 19 March 2026 | 24.09 (-14.76%) | 25.54 | 22.92 - 25.60 | 1.225 times | Tue 17 March 2026 | 28.26 (-0.49%) | 28.71 | 27.96 - 29.03 | 0.7895 times | Mon 16 March 2026 | 28.40 (0.78%) | 28.05 | 27.53 - 29.14 | 0.9573 times | Fri 13 March 2026 | 28.18 (-4.38%) | 29.24 | 27.93 - 29.35 | 1.014 times | Thu 12 March 2026 | 29.47 (-2.8%) | 31.02 | 29.44 - 31.04 | 0.7431 times | Wed 11 March 2026 | 30.32 (-2%) | 30.70 | 28.81 - 31.04 | 0.5431 times | Tue 10 March 2026 | 30.94 (2.65%) | 30.66 | 30.10 - 31.68 | 1.1135 times | Mon 09 March 2026 | 30.14 (-1.28%) | 29.06 | 27.78 - 30.21 | 1.3771 times | Fri 06 March 2026 | 30.53 (-2.12%) | 30.65 | 29.85 - 31.36 | 1.1838 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 23.79 and 25.42
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.27 (5.57%) | 23.39 | 23.30 - 24.93 | 0.2743 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.755 times | Fri 13 March 2026 | 28.18 (-7.7%) | 29.06 | 27.78 - 31.68 | 0.9467 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 1.8108 times | Fri 27 February 2026 | 32.19 (5.68%) | 30.94 | 29.13 - 32.60 | 0.94 times | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 1.7353 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.3366 times | Fri 13 February 2026 | 28.11 (16.3%) | 24.47 | 24.36 - 28.22 | 0.9881 times | Fri 06 February 2026 | 24.17 (5.96%) | 21.58 | 20.03 - 24.87 | 0.9623 times | Fri 30 January 2026 | 22.81 (-13.14%) | 27.38 | 22.58 - 29.00 | 1.2507 times | Fri 23 January 2026 | 26.26 (14.77%) | 24.00 | 22.96 - 26.86 | 0.8572 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 17.95 and 28.88
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 26.773333333333 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.27 (-24.6%) | 32.00 | 22.56 - 33.49 | 0.9807 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2852 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9786 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7245 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6572 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1098 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3234 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2621 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7259 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 0.9525 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.7371 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 22.15 and 35.61
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 25.93 |
| Yearly Target 4 | 31.83 |
| Yearly Target 5 | 39.39 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.27 (10.72%) | 22.44 | 20.03 - 33.49 | 0.5137 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.6989 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 2.0945 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9636 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.2448 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9958 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.1209 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6396 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.4973 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2309 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SsrMining in short term and the sell signal is strong.
SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 28.23 |
| 20 day DMA | 29.43 |
| 35 day DMA | 28.03 |
| 50 day DMA | 27.06 |
| 100 day DMA | 24.41 |
| 150 day DMA | 23.55 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.85 | 27.28 |
| 12 day EMA | 27.26 | 27.8 | 28.68 |
| 20 day EMA | 27.86 | 28.24 | 28.79 |
| 35 day EMA | 27.51 | 27.7 | 27.98 |
| 50 day EMA | 26.48 | 26.57 | 26.72 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 26.38 | 27.68 |
| 12 day SMA | 28.23 | 28.98 | 29.48 |
| 20 day SMA | 29.43 | 29.74 | 30.05 |
| 35 day SMA | 28.03 | 27.98 | 28.09 |
| 50 day SMA | 27.06 | 27.01 | 27 |
| 100 day SMA | 24.41 | 24.39 | 24.39 |
| 150 day SMA | 23.55 | 23.5 | 23.46 |
| 200 day SMA | 20.96 | 20.9 | 20.85 |


