ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 30.37 and 33.55

Intraday Target 127.76
Intraday Target 229.8
Intraday Target 330.943333333333
Intraday Target 432.98
Intraday Target 534.12

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Tue 16 June 2026 31.83 (9.99%) 28.92 28.91 - 32.09 1.0392 times
Mon 15 June 2026 28.94 (6.28%) 29.40 28.65 - 30.02 1.2855 times
Fri 12 June 2026 27.23 (3.46%) 26.63 26.09 - 27.40 1.0873 times
Thu 11 June 2026 26.32 (7.17%) 24.64 24.40 - 26.34 1.1042 times
Wed 10 June 2026 24.56 (-4.51%) 25.00 24.45 - 25.46 1.0268 times
Tue 09 June 2026 25.72 (-3.34%) 26.87 24.61 - 26.88 1.2706 times
Mon 08 June 2026 26.61 (-0.45%) 27.01 26.42 - 27.24 0.8559 times
Fri 05 June 2026 26.73 (-9.27%) 28.46 26.59 - 28.48 1.0331 times
Thu 04 June 2026 29.46 (2.04%) 29.37 29.26 - 30.18 0.6351 times
Wed 03 June 2026 28.87 (-3.15%) 29.65 28.86 - 30.02 0.6623 times
Tue 02 June 2026 29.81 (-0.03%) 29.91 29.36 - 30.34 0.8819 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 30.24 and 33.68

Weekly Target 127.42
Weekly Target 229.62
Weekly Target 330.856666666667
Weekly Target 433.06
Weekly Target 534.3

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Tue 16 June 2026 31.83 (16.89%) 29.40 28.65 - 32.09 0.5032 times
Fri 12 June 2026 27.23 (1.87%) 27.01 24.40 - 27.40 1.1571 times
Fri 05 June 2026 26.73 (-14.41%) 30.32 26.59 - 30.46 0.9554 times
Fri 29 May 2026 31.23 (5.08%) 30.86 28.68 - 31.49 0.5856 times
Fri 22 May 2026 29.72 (-5.32%) 31.92 29.10 - 32.27 0.8059 times
Fri 15 May 2026 31.39 (-8.22%) 34.21 30.91 - 36.28 1.3526 times
Fri 08 May 2026 34.20 (17.16%) 29.01 28.14 - 34.66 1.3825 times
Fri 01 May 2026 29.19 (-4.36%) 30.42 28.07 - 30.98 1.3333 times
Fri 24 April 2026 30.52 (-3.87%) 31.30 29.06 - 32.10 0.7793 times
Fri 17 April 2026 31.75 (-4.17%) 32.51 31.05 - 32.91 1.1451 times
Fri 10 April 2026 33.13 (4.91%) 31.48 31.22 - 36.51 1.9816 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 28.12 and 35.81

Monthly Target 121.75
Monthly Target 226.79
Monthly Target 329.44
Monthly Target 434.48
Monthly Target 537.13

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Tue 16 June 2026 31.83 (1.92%) 30.32 24.40 - 32.09 0.4939 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.8281 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.128 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.363 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.2456 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.0176 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7533 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.6833 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.1111 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.3761 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.2437 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 25.93 and 42.41

Yearly Target 112.98
Yearly Target 222.4
Yearly Target 329.456666666667
Yearly Target 438.88
Yearly Target 545.94

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Tue 16 June 2026 31.83 (45.21%) 22.44 20.03 - 36.51 0.903 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.6208 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 2.0102 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.9136 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.1711 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.9524 times
Thu 31 December 2020 20.11 (4.41%) 19.40 9.00 - 25.32 1.094 times
Tue 31 December 2019 19.26 (59.31%) 12.07 10.61 - 19.42 0.6243 times
Mon 31 December 2018 12.09 (39.29%) 8.90 7.64 - 12.41 0.4853 times
Wed 27 December 2017 8.68 (0%) 9.45 7.80 - 11.40 0.2253 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.82

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SsrMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SsrMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.99
20 day DMA 28.91
35 day DMA 30.04
50 day DMA 30.56
100 day DMA 29.18
150 day DMA 26.8
200 day DMA 25.7

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8827.426.63
12 day EMA28.4927.8827.69
20 day EMA28.9328.6328.6
35 day EMA29.5229.3829.41
50 day EMA30.2730.2130.26

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7826.5526.09
12 day SMA27.9927.9428.04
20 day SMA28.9128.8628.98
35 day SMA30.0430.0130.05
50 day SMA30.5630.5630.61
100 day SMA29.1829.0929.05
150 day SMA26.826.7226.65
200 day SMA25.725.6425.58

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top