SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 30.37 and 33.55
| Intraday Target 1 | 27.76 |
| Intraday Target 2 | 29.8 |
| Intraday Target 3 | 30.943333333333 |
| Intraday Target 4 | 32.98 |
| Intraday Target 5 | 34.12 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.83 (9.99%) | 28.92 | 28.91 - 32.09 | 1.0392 times | Mon 15 June 2026 | 28.94 (6.28%) | 29.40 | 28.65 - 30.02 | 1.2855 times | Fri 12 June 2026 | 27.23 (3.46%) | 26.63 | 26.09 - 27.40 | 1.0873 times | Thu 11 June 2026 | 26.32 (7.17%) | 24.64 | 24.40 - 26.34 | 1.1042 times | Wed 10 June 2026 | 24.56 (-4.51%) | 25.00 | 24.45 - 25.46 | 1.0268 times | Tue 09 June 2026 | 25.72 (-3.34%) | 26.87 | 24.61 - 26.88 | 1.2706 times | Mon 08 June 2026 | 26.61 (-0.45%) | 27.01 | 26.42 - 27.24 | 0.8559 times | Fri 05 June 2026 | 26.73 (-9.27%) | 28.46 | 26.59 - 28.48 | 1.0331 times | Thu 04 June 2026 | 29.46 (2.04%) | 29.37 | 29.26 - 30.18 | 0.6351 times | Wed 03 June 2026 | 28.87 (-3.15%) | 29.65 | 28.86 - 30.02 | 0.6623 times | Tue 02 June 2026 | 29.81 (-0.03%) | 29.91 | 29.36 - 30.34 | 0.8819 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 30.24 and 33.68
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 30.856666666667 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.83 (16.89%) | 29.40 | 28.65 - 32.09 | 0.5032 times | Fri 12 June 2026 | 27.23 (1.87%) | 27.01 | 24.40 - 27.40 | 1.1571 times | Fri 05 June 2026 | 26.73 (-14.41%) | 30.32 | 26.59 - 30.46 | 0.9554 times | Fri 29 May 2026 | 31.23 (5.08%) | 30.86 | 28.68 - 31.49 | 0.5856 times | Fri 22 May 2026 | 29.72 (-5.32%) | 31.92 | 29.10 - 32.27 | 0.8059 times | Fri 15 May 2026 | 31.39 (-8.22%) | 34.21 | 30.91 - 36.28 | 1.3526 times | Fri 08 May 2026 | 34.20 (17.16%) | 29.01 | 28.14 - 34.66 | 1.3825 times | Fri 01 May 2026 | 29.19 (-4.36%) | 30.42 | 28.07 - 30.98 | 1.3333 times | Fri 24 April 2026 | 30.52 (-3.87%) | 31.30 | 29.06 - 32.10 | 0.7793 times | Fri 17 April 2026 | 31.75 (-4.17%) | 32.51 | 31.05 - 32.91 | 1.1451 times | Fri 10 April 2026 | 33.13 (4.91%) | 31.48 | 31.22 - 36.51 | 1.9816 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 28.12 and 35.81
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 29.44 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.83 (1.92%) | 30.32 | 24.40 - 32.09 | 0.4939 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8281 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.128 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.363 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2456 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0176 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7533 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6833 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1111 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3761 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2437 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 25.93 and 42.41
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 29.456666666667 |
| Yearly Target 4 | 38.88 |
| Yearly Target 5 | 45.94 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.83 (45.21%) | 22.44 | 20.03 - 36.51 | 0.903 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.6208 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 2.0102 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9136 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1711 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9524 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.094 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6243 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.4853 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2253 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.82
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.99 |
| 20 day DMA | 28.91 |
| 35 day DMA | 30.04 |
| 50 day DMA | 30.56 |
| 100 day DMA | 29.18 |
| 150 day DMA | 26.8 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 27.4 | 26.63 |
| 12 day EMA | 28.49 | 27.88 | 27.69 |
| 20 day EMA | 28.93 | 28.63 | 28.6 |
| 35 day EMA | 29.52 | 29.38 | 29.41 |
| 50 day EMA | 30.27 | 30.21 | 30.26 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 26.55 | 26.09 |
| 12 day SMA | 27.99 | 27.94 | 28.04 |
| 20 day SMA | 28.91 | 28.86 | 28.98 |
| 35 day SMA | 30.04 | 30.01 | 30.05 |
| 50 day SMA | 30.56 | 30.56 | 30.61 |
| 100 day SMA | 29.18 | 29.09 | 29.05 |
| 150 day SMA | 26.8 | 26.72 | 26.65 |
| 200 day SMA | 25.7 | 25.64 | 25.58 |


