SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 9.71 and 10.66
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.9033333333333 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.85 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.08 (0.8%) | 9.36 | 9.34 - 10.29 | 1.1264 times |
| Wed 02 April 2025 | 10.00 (0.1%) | 9.99 | 9.68 - 10.13 | 0.8961 times |
| Tue 01 April 2025 | 9.99 (-0.4%) | 10.00 | 9.78 - 10.03 | 0.8716 times |
| Mon 31 March 2025 | 10.03 (-7.81%) | 10.90 | 9.79 - 10.99 | 1.592 times |
| Fri 28 March 2025 | 10.88 (0%) | 11.30 | 10.79 - 11.48 | 0.9073 times |
| Wed 26 March 2025 | 10.88 (0.65%) | 11.04 | 10.87 - 11.17 | 0.5832 times |
| Mon 24 March 2025 | 10.81 (-0.64%) | 10.97 | 10.74 - 11.12 | 0.9457 times |
| Fri 21 March 2025 | 10.88 (-2.07%) | 10.98 | 10.80 - 11.06 | 1.74 times |
| Thu 20 March 2025 | 11.11 (-0.63%) | 11.04 | 10.99 - 11.38 | 0.5482 times |
| Wed 19 March 2025 | 11.18 (1.27%) | 11.01 | 10.91 - 11.28 | 0.7894 times |
| Tue 18 March 2025 | 11.04 (0.45%) | 11.21 | 11.01 - 11.29 | 0.9811 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 8.89 and 10.54
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.08 (-7.35%) | 10.90 | 9.34 - 10.99 | 1.0265 times |
| Fri 28 March 2025 | 10.88 (0%) | 10.97 | 10.74 - 11.48 | 0.5575 times |
| Fri 21 March 2025 | 10.88 (1.49%) | 10.78 | 10.67 - 11.38 | 1.1726 times |
| Fri 14 March 2025 | 10.72 (8.17%) | 9.66 | 9.39 - 10.79 | 1.0087 times |
| Fri 07 March 2025 | 9.91 (-0.8%) | 9.99 | 9.37 - 10.56 | 0.9406 times |
| Fri 28 February 2025 | 9.99 (-2.35%) | 10.41 | 9.81 - 10.71 | 0.9928 times |
| Fri 21 February 2025 | 10.23 (-2.76%) | 9.07 | 8.96 - 10.91 | 1.1019 times |
| Wed 19 February 2025 | 10.52 (15.1%) | 9.33 | 8.96 - 10.63 | 0.8147 times |
| Fri 14 February 2025 | 9.14 (1.44%) | 9.29 | 8.94 - 9.45 | 1.0042 times |
| Fri 07 February 2025 | 9.01 (12.2%) | 7.96 | 7.91 - 9.60 | 1.3805 times |
| Fri 31 January 2025 | 8.03 (0.12%) | 7.86 | 7.56 - 8.31 | 0.9151 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 9.71 and 10.66
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.9033333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.08 (0.5%) | 10.00 | 9.34 - 10.29 | 0.1679 times |
| Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 1.0251 times |
| Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.342 times |
| Fri 31 January 2025 | 8.03 (15.37%) | 7.04 | 6.99 - 8.31 | 1.1901 times |
| Tue 31 December 2024 | 6.96 (22.11%) | 6.54 | 6.54 - 8.33 | 1.1008 times |
| Tue 26 November 2024 | 5.70 (-7.62%) | 6.23 | 5.06 - 6.26 | 0.939 times |
| Thu 31 October 2024 | 6.17 (8.63%) | 5.76 | 5.36 - 6.60 | 0.8699 times |
| Mon 30 September 2024 | 5.68 (9.44%) | 5.10 | 4.83 - 6.21 | 0.909 times |
| Fri 30 August 2024 | 5.19 (-6.82%) | 5.45 | 4.32 - 5.67 | 1.0992 times |
| Wed 31 July 2024 | 5.57 (23.5%) | 4.55 | 4.35 - 5.71 | 1.3571 times |
| Fri 28 June 2024 | 4.51 (-15.54%) | 5.38 | 4.36 - 5.39 | 1.8594 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 8.54 and 13.03
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 9.5166666666667 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.08 (44.83%) | 7.04 | 6.99 - 11.48 | 0.4768 times |
| Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 2.3196 times |
| Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 1.0501 times |
| Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.3565 times |
| Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 1.0851 times |
| Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.2214 times |
| Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.697 times |
| Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.5419 times |
| Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2516 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ssr Mining SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.44
Munafa value: 60 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.
SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsrMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.25 |
| 50 day DMA | 9.67 |
| 100 day DMA | 8.18 |
| 150 day DMA | 7.36 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.27 | 10.4 |
| 12 day EMA | 10.39 | 10.45 | 10.53 |
| 20 day EMA | 10.35 | 10.38 | 10.42 |
| 35 day EMA | 9.98 | 9.97 | 9.97 |
| 50 day EMA | 9.55 | 9.53 | 9.51 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.36 | 10.52 |
| 12 day SMA | 10.66 | 10.71 | 10.77 |
| 20 day SMA | 10.47 | 10.45 | 10.43 |
| 35 day SMA | 10.25 | 10.22 | 10.2 |
| 50 day SMA | 9.67 | 9.63 | 9.58 |
| 100 day SMA | 8.18 | 8.15 | 8.11 |
| 150 day SMA | 7.36 | 7.33 | 7.3 |
| 200 day SMA | 6.76 | 6.73 | 6.71 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
