SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 30.67 and 31.73
| Intraday Target 1 | 29.88 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 30.943333333333 |
| Intraday Target 4 | 31.46 |
| Intraday Target 5 | 32 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.91 (4%) | 30.86 | 30.43 - 31.49 | 0.7739 times | Fri 22 May 2026 | 29.72 (-1.75%) | 30.08 | 29.22 - 30.29 | 0.4448 times | Thu 21 May 2026 | 30.25 (-1.59%) | 29.92 | 29.66 - 30.83 | 0.9334 times | Wed 20 May 2026 | 30.74 (3.85%) | 30.20 | 29.60 - 30.97 | 0.9392 times | Tue 19 May 2026 | 29.60 (-3.65%) | 30.76 | 29.10 - 30.76 | 0.7472 times | Mon 18 May 2026 | 30.72 (-2.13%) | 31.92 | 30.55 - 32.27 | 0.978 times | Fri 15 May 2026 | 31.39 (-8.35%) | 32.04 | 30.91 - 32.33 | 1.8846 times | Thu 14 May 2026 | 34.25 (-1.44%) | 34.87 | 33.44 - 34.89 | 0.5086 times | Wed 13 May 2026 | 34.75 (-2.77%) | 35.30 | 34.44 - 35.78 | 1.0589 times | Tue 12 May 2026 | 35.74 (2.85%) | 33.58 | 33.40 - 35.98 | 1.7314 times | Mon 11 May 2026 | 34.75 (1.61%) | 34.21 | 33.79 - 36.28 | 1.6019 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 30.67 and 31.73
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 30.943333333333 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.91 (4%) | 30.86 | 30.43 - 31.49 | 0.1271 times | Fri 22 May 2026 | 29.72 (-5.32%) | 31.92 | 29.10 - 32.27 | 0.6639 times | Fri 15 May 2026 | 31.39 (-8.22%) | 34.21 | 30.91 - 36.28 | 1.1144 times | Fri 08 May 2026 | 34.20 (17.16%) | 29.01 | 28.14 - 34.66 | 1.139 times | Fri 01 May 2026 | 29.19 (-4.36%) | 30.42 | 28.07 - 30.98 | 1.0984 times | Fri 24 April 2026 | 30.52 (-3.87%) | 31.30 | 29.06 - 32.10 | 0.6421 times | Fri 17 April 2026 | 31.75 (-4.17%) | 32.51 | 31.05 - 32.91 | 0.9434 times | Fri 10 April 2026 | 33.13 (4.91%) | 31.48 | 31.22 - 36.51 | 1.6326 times | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.4551 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 1.1839 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.8871 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 29.53 and 37.67
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.91 (7.29%) | 28.56 | 28.14 - 36.28 | 0.6999 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.0573 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.2776 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.1676 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9538 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7061 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6405 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.0415 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.2899 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.1658 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7075 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 25.47 and 41.95
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 29.15 |
| Yearly Target 4 | 38.27 |
| Yearly Target 5 | 45.63 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.91 (41.01%) | 22.44 | 20.03 - 36.51 | 0.8245 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.6348 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 2.0275 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9215 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1812 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9606 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.1034 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6296 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.4895 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2273 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ssr Mining SSRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.
SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsrMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 32.25 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.46 |
| 50 day DMA | 30.19 |
| 100 day DMA | 28.32 |
| 150 day DMA | 26.21 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.51 | 30.9 |
| 12 day EMA | 31.18 | 31.23 | 31.5 |
| 20 day EMA | 31.22 | 31.25 | 31.41 |
| 35 day EMA | 30.79 | 30.78 | 30.84 |
| 50 day EMA | 30.2 | 30.17 | 30.19 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.21 | 30.54 |
| 12 day SMA | 32.25 | 32.4 | 32.64 |
| 20 day SMA | 31.22 | 31.21 | 31.25 |
| 35 day SMA | 31.46 | 31.49 | 31.54 |
| 50 day SMA | 30.19 | 30.16 | 30.17 |
| 100 day SMA | 28.32 | 28.23 | 28.16 |
| 150 day SMA | 26.21 | 26.17 | 26.13 |
| 200 day SMA | 24.8 | 24.71 | 24.62 |


