ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 23.79 and 25.42

Intraday Target 122.54
Intraday Target 223.4
Intraday Target 324.166666666667
Intraday Target 425.03
Intraday Target 525.8

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Mon 23 March 2026 24.27 (5.57%) 23.39 23.30 - 24.93 1.3884 times
Fri 20 March 2026 22.99 (-4.57%) 24.64 22.56 - 24.64 0.8489 times
Thu 19 March 2026 24.09 (-14.76%) 25.54 22.92 - 25.60 1.225 times
Tue 17 March 2026 28.26 (-0.49%) 28.71 27.96 - 29.03 0.7895 times
Mon 16 March 2026 28.40 (0.78%) 28.05 27.53 - 29.14 0.9573 times
Fri 13 March 2026 28.18 (-4.38%) 29.24 27.93 - 29.35 1.014 times
Thu 12 March 2026 29.47 (-2.8%) 31.02 29.44 - 31.04 0.7431 times
Wed 11 March 2026 30.32 (-2%) 30.70 28.81 - 31.04 0.5431 times
Tue 10 March 2026 30.94 (2.65%) 30.66 30.10 - 31.68 1.1135 times
Mon 09 March 2026 30.14 (-1.28%) 29.06 27.78 - 30.21 1.3771 times
Fri 06 March 2026 30.53 (-2.12%) 30.65 29.85 - 31.36 1.1838 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 23.79 and 25.42

Weekly Target 122.54
Weekly Target 223.4
Weekly Target 324.166666666667
Weekly Target 425.03
Weekly Target 525.8

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Mon 23 March 2026 24.27 (5.57%) 23.39 23.30 - 24.93 0.2743 times
Fri 20 March 2026 22.99 (-18.42%) 28.05 22.56 - 29.14 0.755 times
Fri 13 March 2026 28.18 (-7.7%) 29.06 27.78 - 31.68 0.9467 times
Fri 06 March 2026 30.53 (-5.16%) 32.00 27.80 - 33.49 1.8108 times
Fri 27 February 2026 32.19 (5.68%) 30.94 29.13 - 32.60 0.94 times
Fri 20 February 2026 30.46 (8.36%) 26.86 25.21 - 30.58 1.7353 times
Fri 13 February 2026 28.11 (0%) 26.27 26.09 - 28.22 0.3366 times
Fri 13 February 2026 28.11 (16.3%) 24.47 24.36 - 28.22 0.9881 times
Fri 06 February 2026 24.17 (5.96%) 21.58 20.03 - 24.87 0.9623 times
Fri 30 January 2026 22.81 (-13.14%) 27.38 22.58 - 29.00 1.2507 times
Fri 23 January 2026 26.26 (14.77%) 24.00 22.96 - 26.86 0.8572 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 17.95 and 28.88

Monthly Target 115.84
Monthly Target 220.06
Monthly Target 326.773333333333
Monthly Target 430.99
Monthly Target 537.7

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Mon 23 March 2026 24.27 (-24.6%) 32.00 22.56 - 33.49 0.9807 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.2852 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 0.9786 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7245 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.6572 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.1098 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.3234 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.2621 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.7259 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 0.9525 times
Fri 30 May 2025 11.83 (11.18%) 10.41 9.88 - 11.89 0.7371 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 22.15 and 35.61

Yearly Target 112.47
Yearly Target 218.37
Yearly Target 325.93
Yearly Target 431.83
Yearly Target 539.39

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Mon 23 March 2026 24.27 (10.72%) 22.44 20.03 - 33.49 0.5137 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.6989 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 2.0945 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.9636 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.2448 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.9958 times
Thu 31 December 2020 20.11 (4.41%) 19.40 9.00 - 25.32 1.1209 times
Tue 31 December 2019 19.26 (59.31%) 12.07 10.61 - 19.42 0.6396 times
Mon 31 December 2018 12.09 (39.29%) 8.90 7.64 - 12.41 0.4973 times
Wed 27 December 2017 8.68 (0%) 9.45 7.80 - 11.40 0.2309 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SsrMining in short term and the sell signal is strong.

SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SsrMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SsrMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 25.6
12 day DMA 28.23
20 day DMA 29.43
35 day DMA 28.03
50 day DMA 27.06
100 day DMA 24.41
150 day DMA 23.55
200 day DMA 20.96

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.8527.28
12 day EMA27.2627.828.68
20 day EMA27.8628.2428.79
35 day EMA27.5127.727.98
50 day EMA26.4826.5726.72

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.626.3827.68
12 day SMA28.2328.9829.48
20 day SMA29.4329.7430.05
35 day SMA28.0327.9828.09
50 day SMA27.0627.0127
100 day SMA24.4124.3924.39
150 day SMA23.5523.523.46
200 day SMA20.9620.920.85

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top