ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 23.41 and 24.96

Intraday Target 122.12
Intraday Target 223.15
Intraday Target 323.673333333333
Intraday Target 424.7
Intraday Target 525.22

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Fri 06 February 2026 24.17 (7.28%) 22.66 22.65 - 24.20 0.5832 times
Thu 05 February 2026 22.53 (-6.59%) 22.75 22.45 - 23.76 0.849 times
Wed 04 February 2026 24.12 (-1.11%) 24.80 23.01 - 24.87 0.8358 times
Tue 03 February 2026 24.39 (7.21%) 24.18 23.21 - 24.41 1.1098 times
Mon 02 February 2026 22.75 (-0.26%) 21.58 20.03 - 23.44 0.9705 times
Fri 30 January 2026 22.81 (-14.98%) 25.75 22.58 - 25.75 1.3021 times
Thu 29 January 2026 26.83 (-4.76%) 28.72 26.07 - 28.99 0.8261 times
Wed 28 January 2026 28.17 (0.9%) 28.42 27.17 - 29.00 0.5652 times
Tue 27 January 2026 27.92 (3.18%) 26.99 25.93 - 28.03 1.3874 times
Mon 26 January 2026 27.06 (3.05%) 27.38 26.95 - 28.09 1.571 times
Fri 23 January 2026 26.26 (1.08%) 26.60 25.46 - 26.86 0.985 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 22.1 and 26.94

Weekly Target 118.18
Weekly Target 221.18
Weekly Target 323.023333333333
Weekly Target 426.02
Weekly Target 527.86

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Fri 06 February 2026 24.17 (5.96%) 21.58 20.03 - 24.87 1.2765 times
Fri 30 January 2026 22.81 (-13.14%) 27.38 22.58 - 29.00 1.6591 times
Fri 23 January 2026 26.26 (14.77%) 24.00 22.96 - 26.86 1.1371 times
Fri 16 January 2026 22.88 (3.95%) 22.75 22.45 - 24.89 1.1869 times
Fri 09 January 2026 22.01 (2.28%) 21.88 21.38 - 22.87 0.8015 times
Fri 02 January 2026 21.52 (-7.12%) 23.16 20.83 - 23.16 0.7643 times
Fri 26 December 2025 23.17 (0.96%) 23.45 22.41 - 23.88 0.45 times
Fri 19 December 2025 22.95 (3.33%) 22.62 21.46 - 23.39 0.8603 times
Fri 12 December 2025 22.21 (6.17%) 21.20 20.81 - 23.15 0.9688 times
Fri 05 December 2025 20.92 (-10.14%) 23.39 20.76 - 23.44 0.8955 times
Fri 28 November 2025 23.28 (15.42%) 20.32 20.21 - 23.46 0.5935 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 22.1 and 26.94

Monthly Target 118.18
Monthly Target 221.18
Monthly Target 323.023333333333
Monthly Target 426.02
Monthly Target 527.86

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 06 February 2026 24.17 (5.96%) 21.58 20.03 - 24.87 0.2858 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.1222 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.8308 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.7536 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.2726 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.5176 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.4473 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.8324 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 1.0923 times
Fri 30 May 2025 11.83 (11.18%) 10.41 9.88 - 11.89 0.8453 times
Wed 30 April 2025 10.64 (6.08%) 10.00 8.65 - 11.30 0.8351 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 22.1 and 31.07

Yearly Target 115.43
Yearly Target 219.8
Yearly Target 324.4
Yearly Target 428.77
Yearly Target 533.37

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 06 February 2026 24.17 (10.26%) 22.44 20.03 - 29.00 0.2008 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.755 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 2.1636 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.9954 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.2859 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 1.0286 times
Thu 31 December 2020 20.11 (4.41%) 19.40 9.00 - 25.32 1.1578 times
Tue 31 December 2019 19.26 (59.31%) 12.07 10.61 - 19.42 0.6607 times
Mon 31 December 2018 12.09 (39.29%) 8.90 7.64 - 12.41 0.5137 times
Wed 27 December 2017 8.68 (0%) 9.45 7.80 - 11.40 0.2385 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.

SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SsrMining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsrMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 23.59
12 day DMA 25.25
20 day DMA 24.49
35 day DMA 23.58
50 day DMA 23.06
100 day DMA 22.78
150 day DMA 20.5
200 day DMA 18.29

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.7824.4
12 day EMA24.3324.3624.69
20 day EMA24.224.224.38
35 day EMA23.7123.6823.75
50 day EMA22.9422.8922.9

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.3224.18
12 day SMA25.2525.1625.32
20 day SMA24.4924.3824.37
35 day SMA23.5823.5323.51
50 day SMA23.0623.0122.96
100 day SMA22.7822.7722.77
150 day SMA20.520.4320.36
200 day SMA18.2918.2218.17

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top