SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 23.41 and 24.96
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.673333333333 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 25.22 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.17 (7.28%) | 22.66 | 22.65 - 24.20 | 0.5832 times | Thu 05 February 2026 | 22.53 (-6.59%) | 22.75 | 22.45 - 23.76 | 0.849 times | Wed 04 February 2026 | 24.12 (-1.11%) | 24.80 | 23.01 - 24.87 | 0.8358 times | Tue 03 February 2026 | 24.39 (7.21%) | 24.18 | 23.21 - 24.41 | 1.1098 times | Mon 02 February 2026 | 22.75 (-0.26%) | 21.58 | 20.03 - 23.44 | 0.9705 times | Fri 30 January 2026 | 22.81 (-14.98%) | 25.75 | 22.58 - 25.75 | 1.3021 times | Thu 29 January 2026 | 26.83 (-4.76%) | 28.72 | 26.07 - 28.99 | 0.8261 times | Wed 28 January 2026 | 28.17 (0.9%) | 28.42 | 27.17 - 29.00 | 0.5652 times | Tue 27 January 2026 | 27.92 (3.18%) | 26.99 | 25.93 - 28.03 | 1.3874 times | Mon 26 January 2026 | 27.06 (3.05%) | 27.38 | 26.95 - 28.09 | 1.571 times | Fri 23 January 2026 | 26.26 (1.08%) | 26.60 | 25.46 - 26.86 | 0.985 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 22.1 and 26.94
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.17 (5.96%) | 21.58 | 20.03 - 24.87 | 1.2765 times | Fri 30 January 2026 | 22.81 (-13.14%) | 27.38 | 22.58 - 29.00 | 1.6591 times | Fri 23 January 2026 | 26.26 (14.77%) | 24.00 | 22.96 - 26.86 | 1.1371 times | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 1.1869 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 0.8015 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.7643 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.45 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 0.8603 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 0.9688 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 0.8955 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.5935 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 22.1 and 26.94
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 23.023333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.17 (5.96%) | 21.58 | 20.03 - 24.87 | 0.2858 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.1222 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.8308 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7536 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2726 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.5176 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.4473 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8324 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0923 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8453 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.8351 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 22.1 and 31.07
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 24.4 |
| Yearly Target 4 | 28.77 |
| Yearly Target 5 | 33.37 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.17 (10.26%) | 22.44 | 20.03 - 29.00 | 0.2008 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.755 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 2.1636 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9954 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.2859 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 1.0286 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.1578 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6607 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.5137 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2385 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsrMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 25.25 |
| 20 day DMA | 24.49 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.06 |
| 100 day DMA | 22.78 |
| 150 day DMA | 20.5 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.78 | 24.4 |
| 12 day EMA | 24.33 | 24.36 | 24.69 |
| 20 day EMA | 24.2 | 24.2 | 24.38 |
| 35 day EMA | 23.71 | 23.68 | 23.75 |
| 50 day EMA | 22.94 | 22.89 | 22.9 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.32 | 24.18 |
| 12 day SMA | 25.25 | 25.16 | 25.32 |
| 20 day SMA | 24.49 | 24.38 | 24.37 |
| 35 day SMA | 23.58 | 23.53 | 23.51 |
| 50 day SMA | 23.06 | 23.01 | 22.96 |
| 100 day SMA | 22.78 | 22.77 | 22.77 |
| 150 day SMA | 20.5 | 20.43 | 20.36 |
| 200 day SMA | 18.29 | 18.22 | 18.17 |


