ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 24.51 and 25.64

Intraday Target 124.21
Intraday Target 224.81
Intraday Target 325.34
Intraday Target 425.94
Intraday Target 526.47

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Tue 28 July 2026 25.41 (-3.35%) 25.86 24.74 - 25.87 1.1126 times
Mon 27 July 2026 26.29 (-2.16%) 26.95 25.90 - 27.26 1.2933 times
Fri 24 July 2026 26.87 (-1.21%) 27.71 26.82 - 27.71 0.6581 times
Thu 23 July 2026 27.20 (-3.13%) 27.30 26.47 - 27.69 0.741 times
Wed 22 July 2026 28.08 (3.2%) 27.73 27.73 - 28.74 0.9995 times
Tue 21 July 2026 27.21 (8.62%) 25.78 25.64 - 27.30 1.3449 times
Mon 20 July 2026 25.05 (-2%) 25.33 24.91 - 25.78 1.1575 times
Fri 17 July 2026 25.56 (-1.31%) 26.01 25.01 - 26.26 1.0588 times
Thu 16 July 2026 25.90 (-4.95%) 27.31 25.67 - 27.31 0.6957 times
Wed 15 July 2026 27.25 (-2.05%) 27.54 26.43 - 28.09 0.9386 times
Tue 14 July 2026 27.82 (-0.25%) 27.89 27.75 - 29.29 0.7638 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 23.82 and 26.34

Weekly Target 123.28
Weekly Target 224.35
Weekly Target 325.803333333333
Weekly Target 426.87
Weekly Target 528.32

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Tue 28 July 2026 25.41 (-5.43%) 26.95 24.74 - 27.26 0.5108 times
Fri 24 July 2026 26.87 (5.13%) 25.33 24.91 - 28.74 1.0404 times
Fri 17 July 2026 25.56 (-10.6%) 28.07 25.01 - 29.29 0.9147 times
Fri 10 July 2026 28.59 (-6.63%) 31.44 27.04 - 31.69 0.9518 times
Thu 02 July 2026 30.62 (4.22%) 29.51 27.24 - 30.94 0.9407 times
Fri 26 June 2026 29.38 (-4.92%) 30.00 27.81 - 31.10 1.8831 times
Thu 18 June 2026 30.90 (13.48%) 29.40 28.65 - 33.84 1.1639 times
Fri 12 June 2026 27.23 (1.87%) 27.01 24.40 - 27.40 1.1127 times
Fri 05 June 2026 26.73 (-14.41%) 30.32 26.59 - 30.46 0.9188 times
Fri 29 May 2026 31.23 (5.08%) 30.86 28.68 - 31.49 0.5631 times
Fri 22 May 2026 29.72 (-5.32%) 31.92 29.10 - 32.27 0.7749 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 21.6 and 28.55

Monthly Target 120.33
Monthly Target 222.87
Monthly Target 327.28
Monthly Target 429.82
Monthly Target 534.23

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Tue 28 July 2026 25.41 (-10.15%) 28.09 24.74 - 31.69 0.7768 times
Tue 30 June 2026 28.28 (-9.45%) 30.32 24.40 - 33.84 1.0792 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.8295 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.1299 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.3653 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.2478 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.0193 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7546 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.6845 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.113 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.3784 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 22.72 and 39.2

Yearly Target 110.84
Yearly Target 218.12
Yearly Target 327.316666666667
Yearly Target 434.6
Yearly Target 543.8

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Tue 28 July 2026 25.41 (15.92%) 22.44 20.03 - 36.51 1.0831 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.5888 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.9704 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.8956 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.1479 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.9335 times
Thu 31 December 2020 20.11 (4.41%) 19.40 9.00 - 25.32 1.0723 times
Tue 31 December 2019 19.26 (59.31%) 12.07 10.61 - 19.42 0.6119 times
Mon 31 December 2018 12.09 (39.29%) 8.90 7.64 - 12.41 0.4757 times
Wed 27 December 2017 8.68 (0%) 9.45 7.80 - 11.40 0.2209 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.89

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SsrMining in short term and the sell signal is strong.

SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsrMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.44 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.71
20 day DMA 27.74
35 day DMA 28.09
50 day DMA 28.65
100 day DMA 29.44
150 day DMA 28.07
200 day DMA 26.57

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.7827.02
12 day EMA26.8827.1527.31
20 day EMA27.4227.6327.77
35 day EMA28.2128.3728.49
50 day EMA28.9529.0929.2

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7727.1326.88
12 day SMA26.7126.9827.21
20 day SMA27.7427.8928.04
35 day SMA28.0928.1328.22
50 day SMA28.6528.8228.99
100 day SMA29.4429.4829.53
150 day SMA28.0728.0528.02
200 day SMA26.5726.5626.55

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top