Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 34.65 and 35.78
| Intraday Target 1 | 34.31 |
| Intraday Target 2 | 34.99 |
| Intraday Target 3 | 35.436666666667 |
| Intraday Target 4 | 36.12 |
| Intraday Target 5 | 36.57 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.68 (-0.39%) | 35.79 | 34.75 - 35.88 | 0.6921 times | Thu 24 September 2026 | 35.82 (-1.32%) | 35.70 | 34.84 - 35.93 | 0.7595 times | Wed 23 September 2026 | 36.30 (-5.22%) | 37.10 | 36.16 - 37.32 | 1.2674 times | Tue 22 September 2026 | 38.30 (4.62%) | 36.52 | 36.24 - 38.67 | 1.2372 times | Mon 21 September 2026 | 36.61 (0.77%) | 36.66 | 35.82 - 36.66 | 0.9816 times | Fri 18 September 2026 | 36.33 (0.5%) | 36.42 | 35.75 - 36.45 | 1.8924 times | Thu 17 September 2026 | 36.15 (2.64%) | 36.81 | 35.89 - 36.94 | 0.6438 times | Wed 16 September 2026 | 35.22 (-0.06%) | 35.83 | 34.51 - 36.18 | 1.2479 times | Tue 15 September 2026 | 35.24 (1.21%) | 35.11 | 34.15 - 35.30 | 0.6283 times | Mon 14 September 2026 | 34.82 (-3.92%) | 35.74 | 34.36 - 35.74 | 0.6499 times | Fri 11 September 2026 | 36.24 (0.08%) | 36.80 | 35.96 - 37.42 | 0.6419 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 33.26 and 37.18
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.68 (-1.79%) | 36.66 | 34.75 - 38.67 | 0.9774 times | Fri 18 September 2026 | 36.33 (0.25%) | 35.74 | 34.15 - 36.94 | 1.0021 times | Fri 11 September 2026 | 36.24 (-2.48%) | 37.04 | 35.75 - 38.25 | 0.5483 times | Fri 04 September 2026 | 37.16 (-0.35%) | 37.17 | 35.69 - 39.44 | 1.0039 times | Fri 28 August 2026 | 37.29 (-1.27%) | 38.32 | 36.86 - 39.43 | 0.8683 times | Fri 21 August 2026 | 37.77 (17.33%) | 32.31 | 31.51 - 38.40 | 1.1196 times | Fri 14 August 2026 | 32.19 (1.29%) | 31.67 | 30.95 - 33.08 | 0.9724 times | Fri 07 August 2026 | 31.78 (24.04%) | 25.39 | 25.33 - 31.78 | 1.3684 times | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.1505 times | Fri 24 July 2026 | 26.87 (5.13%) | 25.33 | 24.91 - 28.74 | 0.9892 times | Fri 17 July 2026 | 25.56 (-10.6%) | 28.07 | 25.01 - 29.29 | 0.8696 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 32.27 and 37.56
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 36.423333333333 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.68 (-5.13%) | 36.10 | 34.15 - 39.44 | 0.6862 times | Mon 31 August 2026 | 37.61 (46.8%) | 25.39 | 25.33 - 39.43 | 0.9454 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9175 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.0829 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8323 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1338 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3699 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.252 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0228 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7572 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6868 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 27.86 and 47.27
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 31.716666666667 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 51.13 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.68 (62.77%) | 22.44 | 20.03 - 39.44 | 1.3061 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.549 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.9211 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8732 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1192 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9102 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.0455 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.5966 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.4638 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2153 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36.6 |
| 35 day DMA | 35.8 |
| 50 day DMA | 33.07 |
| 100 day DMA | 31.41 |
| 150 day DMA | 30.89 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.4 | 36.69 |
| 12 day EMA | 36.3 | 36.41 | 36.52 |
| 20 day EMA | 36.07 | 36.11 | 36.14 |
| 35 day EMA | 34.5 | 34.43 | 34.35 |
| 50 day EMA | 32.94 | 32.83 | 32.71 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.67 | 36.74 |
| 12 day SMA | 36.08 | 36.24 | 36.33 |
| 20 day SMA | 36.6 | 36.77 | 36.88 |
| 35 day SMA | 35.8 | 35.6 | 35.41 |
| 50 day SMA | 33.07 | 32.87 | 32.7 |
| 100 day SMA | 31.41 | 31.34 | 31.27 |
| 150 day SMA | 30.89 | 30.84 | 30.78 |
| 200 day SMA | 29.13 | 29.06 | 28.99 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
