Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 27.24 and 29.5
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 27.8 |
| Intraday Target 3 | 28.93 |
| Intraday Target 4 | 30.06 |
| Intraday Target 5 | 31.19 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.93 (-9.42%) | 29.54 | 27.80 - 30.06 | 0.712 times | Mon 02 March 2026 | 31.94 (-0.78%) | 32.00 | 30.60 - 32.54 | 0.6805 times | Fri 27 February 2026 | 32.19 (0.19%) | 32.16 | 31.63 - 32.60 | 0.598 times | Thu 26 February 2026 | 32.13 (5.38%) | 30.49 | 29.96 - 32.36 | 0.4179 times | Wed 25 February 2026 | 30.49 (-0.55%) | 31.15 | 30.21 - 31.21 | 0.6594 times | Tue 24 February 2026 | 30.66 (1.19%) | 29.44 | 29.13 - 30.95 | 0.5865 times | Mon 23 February 2026 | 30.30 (-0.53%) | 30.94 | 30.12 - 31.68 | 1.0472 times | Fri 20 February 2026 | 30.46 (4.64%) | 29.06 | 28.48 - 30.58 | 1.4571 times | Thu 19 February 2026 | 29.11 (9.48%) | 26.56 | 25.99 - 29.68 | 1.376 times | Wed 18 February 2026 | 26.59 (2.62%) | 26.81 | 25.21 - 27.05 | 2.4654 times | Tue 17 February 2026 | 25.91 (-7.83%) | 26.86 | 25.52 - 27.13 | 0.81 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 26 and 30.74
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 29.756666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.93 (-10.13%) | 32.00 | 27.80 - 32.54 | 0.4413 times | Fri 27 February 2026 | 32.19 (5.68%) | 30.94 | 29.13 - 32.60 | 1.0486 times | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 1.9357 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.3755 times | Fri 13 February 2026 | 28.11 (16.3%) | 24.47 | 24.36 - 28.22 | 1.1022 times | Fri 06 February 2026 | 24.17 (5.96%) | 21.58 | 20.03 - 24.87 | 1.0734 times | Fri 30 January 2026 | 22.81 (-13.14%) | 27.38 | 22.58 - 29.00 | 1.3951 times | Fri 23 January 2026 | 26.26 (14.77%) | 24.00 | 22.96 - 26.86 | 0.9562 times | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 0.9981 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 0.674 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.6427 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 26 and 30.74
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 29.756666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.93 (-10.13%) | 32.00 | 27.80 - 32.54 | 0.1123 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.4089 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0729 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7943 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7204 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2166 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.4509 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.3837 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7958 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0442 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8081 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 24.48 and 37.05
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 27.186666666667 |
| Yearly Target 4 | 34.34 |
| Yearly Target 5 | 39.76 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.93 (31.98%) | 22.44 | 20.03 - 32.60 | 0.3799 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.7229 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 2.1241 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9772 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.2624 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 1.0098 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.1367 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6486 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.5043 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2341 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ssr Mining SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.66
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 29.74 |
| 20 day DMA | 28.09 |
| 35 day DMA | 26.74 |
| 50 day DMA | 25.44 |
| 100 day DMA | 23.74 |
| 150 day DMA | 22.35 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 31.42 | 31.16 |
| 12 day EMA | 29.78 | 29.93 | 29.56 |
| 20 day EMA | 28.7 | 28.68 | 28.34 |
| 35 day EMA | 27.15 | 27.04 | 26.75 |
| 50 day EMA | 25.73 | 25.6 | 25.34 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.48 | 31.15 |
| 12 day SMA | 29.74 | 29.67 | 29.17 |
| 20 day SMA | 28.09 | 27.86 | 27.4 |
| 35 day SMA | 26.74 | 26.57 | 26.28 |
| 50 day SMA | 25.44 | 25.31 | 25.11 |
| 100 day SMA | 23.74 | 23.69 | 23.6 |
| 150 day SMA | 22.35 | 22.24 | 22.11 |
| 200 day SMA | 19.85 | 19.75 | 19.65 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
