ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets 1stSource

Strong intraday Stock price targets for 1stSource are 85.69 and 87.48

Intraday Target 185.19
Intraday Target 286.18
Intraday Target 386.983333333333
Intraday Target 487.97
Intraday Target 588.77

Daily price and volume 1st Source

Date Closing Open Range Volume
Fri 11 September 2026 87.16 (0.54%) 87.51 86.00 - 87.79 0.9015 times
Thu 10 September 2026 86.69 (0.9%) 85.77 85.40 - 86.76 0.824 times
Wed 09 September 2026 85.92 (-0.66%) 86.04 85.35 - 86.49 1.0109 times
Tue 08 September 2026 86.49 (-0.85%) 86.98 86.30 - 87.19 0.8488 times
Fri 04 September 2026 87.23 (0.67%) 86.13 86.13 - 87.30 0.8602 times
Thu 03 September 2026 86.65 (0.67%) 86.60 86.52 - 87.19 0.758 times
Wed 02 September 2026 86.07 (1.38%) 85.33 84.04 - 86.58 1.2918 times
Tue 01 September 2026 84.90 (-0.85%) 85.44 84.55 - 86.27 0.8251 times
Mon 31 August 2026 85.63 (-0.9%) 86.40 85.31 - 86.48 1.4529 times
Fri 28 August 2026 86.41 (-0.09%) 86.62 85.81 - 87.38 1.2268 times
Thu 27 August 2026 86.49 (0.37%) 85.80 85.20 - 86.76 0.8664 times

 Daily chart 1stSource

Weekly price and charts 1stSource

Strong weekly Stock price targets for 1stSource SRCE are 86.26 and 88.7

Weekly Target 184.33
Weekly Target 285.74
Weekly Target 386.766666666667
Weekly Target 488.18
Weekly Target 589.21

Weekly price and volumes for 1st Source

Date Closing Open Range Volume
Fri 11 September 2026 87.16 (-0.08%) 86.98 85.35 - 87.79 0.6022 times
Fri 04 September 2026 87.23 (0.95%) 86.40 84.04 - 87.30 0.8714 times
Fri 28 August 2026 86.41 (0.68%) 85.83 85.20 - 87.38 0.9101 times
Fri 21 August 2026 85.83 (-3.13%) 88.36 85.13 - 88.94 0.8919 times
Fri 14 August 2026 88.60 (0.67%) 87.53 86.28 - 89.47 1.0627 times
Fri 07 August 2026 88.01 (-1.93%) 90.73 87.65 - 91.30 1.2487 times
Fri 31 July 2026 89.74 (4.54%) 85.85 85.85 - 91.46 1.4077 times
Fri 24 July 2026 85.84 (2.83%) 83.63 81.56 - 86.80 1.3501 times
Fri 17 July 2026 83.48 (2.54%) 81.58 80.38 - 85.06 0.955 times
Fri 10 July 2026 81.41 (-0.83%) 82.22 80.15 - 83.49 0.7002 times
Thu 02 July 2026 82.09 (0.16%) 81.60 80.00 - 83.90 0.9607 times

 weekly chart 1stSource

Monthly price and charts 1stSource

Strong monthly Stock price targets for 1stSource SRCE are 85.6 and 89.35

Monthly Target 182.58
Monthly Target 284.87
Monthly Target 386.33
Monthly Target 488.62
Monthly Target 590.08

Monthly price and volumes 1st Source

Date Closing Open Range Volume
Fri 11 September 2026 87.16 (1.79%) 85.44 84.04 - 87.79 0.2944 times
Mon 31 August 2026 85.63 (-4.58%) 90.73 85.13 - 91.30 1.0435 times
Fri 31 July 2026 89.74 (10%) 81.76 80.00 - 91.46 1.1642 times
Tue 30 June 2026 81.58 (10.51%) 73.25 72.44 - 86.64 1.3476 times
Fri 29 May 2026 73.82 (0.39%) 73.55 70.66 - 76.00 0.9147 times
Thu 30 April 2026 73.53 (6.24%) 69.30 69.26 - 76.44 1.3249 times
Tue 31 March 2026 69.21 (3.28%) 66.23 65.12 - 71.70 1.2237 times
Fri 27 February 2026 67.01 (-0.48%) 67.55 66.68 - 71.98 0.8606 times
Fri 30 January 2026 67.33 (7.75%) 62.63 60.30 - 69.29 0.9592 times
Wed 31 December 2025 62.49 (0.08%) 62.12 61.62 - 67.39 0.8671 times
Fri 28 November 2025 62.44 (5.05%) 59.04 59.04 - 63.58 0.4826 times

 monthly chart 1stSource

Yearly price and charts 1stSource

Strong yearly Stock price targets for 1stSource SRCE are 73.73 and 104.89

Yearly Target 148.48
Yearly Target 267.82
Yearly Target 379.64
Yearly Target 498.98
Yearly Target 5110.8

Yearly price and volumes 1st Source

Date Closing Open Range Volume
Fri 11 September 2026 87.16 (39.48%) 62.63 60.30 - 91.46 1.4287 times
Wed 31 December 2025 62.49 (7.04%) 58.87 52.14 - 67.77 1.4141 times
Tue 31 December 2024 58.38 (6.24%) 54.56 47.30 - 68.13 1.1384 times
Fri 29 December 2023 54.95 (3.5%) 53.09 38.77 - 56.59 0.9277 times
Fri 30 December 2022 53.09 (7.04%) 49.78 42.29 - 59.94 0.786 times
Fri 31 December 2021 49.60 (23.08%) 40.37 38.73 - 51.20 0.9426 times
Thu 31 December 2020 40.30 (-22.32%) 52.16 26.07 - 52.16 1.0286 times
Tue 31 December 2019 51.88 (28.61%) 39.89 39.11 - 53.42 0.6864 times
Mon 31 December 2018 40.34 (-19.16%) 49.75 38.44 - 59.33 0.7266 times
Wed 27 December 2017 49.90 (11.73%) 45.14 42.15 - 53.29 0.9209 times
Fri 30 December 2016 44.66 (0%) 32.12 31.50 - 45.61 0.3583 times

Indicator Analysis of 1stSource

Tomorrow's movement Prediction of 1st Source SRCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 1stSource (SRCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1stSource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 1stSource in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 1stSource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.26 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.

1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1st Source SRCE

DMA (daily moving average) of 1st Source SRCE

DMA period DMA value
5 day DMA 86.7
12 day DMA 86.32
20 day DMA 86.49
35 day DMA 87.55
50 day DMA 86
100 day DMA 80.62
150 day DMA 77
200 day DMA 73.96

EMA (exponential moving average) of 1st Source SRCE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6786.4286.29
12 day EMA86.5486.4386.38
20 day EMA86.5886.5286.5
35 day EMA86.0485.9785.93
50 day EMA85.7485.6885.64

SMA (simple moving average) of 1st Source SRCE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.786.686.47
12 day SMA86.3286.2386.17
20 day SMA86.4986.5786.66
35 day SMA87.5587.4387.32
50 day SMA8685.9285.82
100 day SMA80.6280.580.38
150 day SMA7776.8876.76
200 day SMA73.9673.8373.7

Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top