Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SRCE
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 73.41 and 74.48
| Intraday Target 1 | 72.56 |
| Intraday Target 2 | 73.19 |
| Intraday Target 3 | 73.63 |
| Intraday Target 4 | 74.26 |
| Intraday Target 5 | 74.7 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.82 (0.35%) | 73.39 | 73.00 - 74.07 | 0.755 times | Thu 28 May 2026 | 73.56 (-0.19%) | 73.43 | 72.18 - 74.08 | 1.0974 times | Wed 27 May 2026 | 73.70 (-0.97%) | 74.43 | 73.52 - 75.07 | 1.3616 times | Tue 26 May 2026 | 74.42 (0.64%) | 74.12 | 72.96 - 74.95 | 1.0631 times | Fri 22 May 2026 | 73.95 (0.08%) | 73.99 | 73.43 - 76.00 | 0.8546 times | Thu 21 May 2026 | 73.89 (0.56%) | 72.96 | 71.78 - 74.14 | 1.1394 times | Wed 20 May 2026 | 73.48 (1.49%) | 72.47 | 72.21 - 73.94 | 1.1652 times | Tue 19 May 2026 | 72.40 (0.28%) | 72.12 | 71.49 - 72.66 | 0.7662 times | Mon 18 May 2026 | 72.20 (1.35%) | 71.61 | 71.60 - 72.60 | 0.8151 times | Fri 15 May 2026 | 71.24 (-0.81%) | 71.78 | 70.66 - 71.78 | 0.9824 times | Thu 14 May 2026 | 71.82 (0.35%) | 71.96 | 71.70 - 72.82 | 0.8443 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 71.56 and 74.45
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 73.69 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.82 (-0.18%) | 74.12 | 72.18 - 75.07 | 0.7699 times | Fri 22 May 2026 | 73.95 (3.8%) | 71.61 | 71.49 - 76.00 | 0.8533 times | Fri 15 May 2026 | 71.24 (-3.47%) | 74.04 | 70.66 - 74.11 | 0.9069 times | Fri 08 May 2026 | 73.80 (-0.08%) | 73.58 | 72.22 - 74.65 | 0.7009 times | Fri 01 May 2026 | 73.86 (1.03%) | 73.39 | 72.05 - 75.17 | 0.9616 times | Fri 24 April 2026 | 73.11 (-2.06%) | 74.46 | 72.28 - 76.44 | 1.114 times | Fri 17 April 2026 | 74.65 (1.04%) | 73.72 | 72.50 - 75.43 | 1.2053 times | Fri 10 April 2026 | 73.88 (4.53%) | 70.63 | 70.41 - 75.16 | 1.39 times | Thu 02 April 2026 | 70.68 (3.65%) | 68.53 | 68.34 - 70.89 | 0.8687 times | Fri 27 March 2026 | 68.19 (2.93%) | 67.64 | 66.24 - 69.27 | 1.2295 times | Fri 20 March 2026 | 66.25 (-2.26%) | 68.08 | 65.25 - 68.81 | 0.6998 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 72.24 and 77.58
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 73.493333333333 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 1.0532 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.5255 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.4091 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.991 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.1044 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.9985 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.5556 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.8811 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.7645 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.7172 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.8023 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 67.06 and 83.2
| Yearly Target 1 | 54.05 |
| Yearly Target 2 | 63.93 |
| Yearly Target 3 | 70.186666666667 |
| Yearly Target 4 | 80.07 |
| Yearly Target 5 | 86.33 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.82 (18.13%) | 62.63 | 60.30 - 76.44 | 0.8794 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.5047 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.2113 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 0.9871 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.8364 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.003 times | Thu 31 December 2020 | 40.30 (-22.32%) | 52.16 | 26.07 - 52.16 | 1.0945 times | Tue 31 December 2019 | 51.88 (28.61%) | 39.89 | 39.11 - 53.42 | 0.7304 times | Mon 31 December 2018 | 40.34 (-19.16%) | 49.75 | 38.44 - 59.33 | 0.7732 times | Wed 27 December 2017 | 49.90 (11.73%) | 45.14 | 42.15 - 53.29 | 0.9799 times | Fri 30 December 2016 | 44.66 (0%) | 31.75 | 30.32 - 45.61 | 0.6223 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1stSource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1stSource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.32 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 73 |
| 20 day DMA | 73.14 |
| 35 day DMA | 73.37 |
| 50 day DMA | 72.24 |
| 100 day DMA | 69.83 |
| 150 day DMA | 67.39 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 73.65 | 73.69 |
| 12 day EMA | 73.41 | 73.33 | 73.29 |
| 20 day EMA | 73.2 | 73.13 | 73.08 |
| 35 day EMA | 72.54 | 72.46 | 72.39 |
| 50 day EMA | 72.03 | 71.96 | 71.89 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.9 | 73.89 |
| 12 day SMA | 73 | 72.88 | 72.8 |
| 20 day SMA | 73.14 | 73.13 | 73.08 |
| 35 day SMA | 73.37 | 73.39 | 73.38 |
| 50 day SMA | 72.24 | 72.11 | 72 |
| 100 day SMA | 69.83 | 69.72 | 69.61 |
| 150 day SMA | 67.39 | 67.29 | 67.19 |
| 200 day SMA | 66.06 | 65.98 | 65.91 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
