ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets 1stSource

Strong intraday Stock price targets for 1stSource are 86.53 and 87.79

Intraday Target 185.58
Intraday Target 286.22
Intraday Target 386.843333333333
Intraday Target 487.48
Intraday Target 588.1

Daily price and volume 1st Source

Date Closing Open Range Volume
Fri 02 October 2026 86.85 (1.06%) 86.64 86.21 - 87.47 0.9999 times
Thu 01 October 2026 85.94 (1.7%) 84.22 82.97 - 86.09 2.0152 times
Wed 30 September 2026 84.50 (-0.48%) 85.12 84.16 - 85.17 1.1794 times
Tue 29 September 2026 84.91 (-0.72%) 85.53 84.39 - 85.88 0.6201 times
Mon 28 September 2026 85.53 (-0.65%) 86.09 85.32 - 86.20 0.8485 times
Fri 25 September 2026 86.09 (0.8%) 85.98 85.67 - 86.49 0.9491 times
Thu 24 September 2026 85.41 (1.22%) 84.75 84.48 - 85.60 0.8385 times
Wed 23 September 2026 84.38 (-1.15%) 85.19 84.29 - 85.39 0.7687 times
Tue 22 September 2026 85.36 (-0.52%) 86.23 84.91 - 86.39 0.97 times
Mon 21 September 2026 85.81 (-0.08%) 85.94 85.73 - 86.49 0.8104 times
Fri 18 September 2026 85.88 (0.13%) 85.22 84.41 - 86.25 2.5329 times

 Daily chart 1stSource

Weekly price and charts 1stSource

Strong weekly Stock price targets for 1stSource SRCE are 84.91 and 89.41

Weekly Target 181.26
Weekly Target 284.06
Weekly Target 385.763333333333
Weekly Target 488.56
Weekly Target 590.26

Weekly price and volumes for 1st Source

Date Closing Open Range Volume
Fri 02 October 2026 86.85 (0.88%) 86.09 82.97 - 87.47 1.0839 times
Fri 25 September 2026 86.09 (0.24%) 85.94 84.29 - 86.49 0.8301 times
Fri 18 September 2026 85.88 (-1.47%) 87.07 84.41 - 88.14 1.0891 times
Fri 11 September 2026 87.16 (-0.08%) 86.98 85.35 - 87.79 0.6024 times
Fri 04 September 2026 87.23 (0.95%) 86.40 84.04 - 87.30 0.8717 times
Fri 28 August 2026 86.41 (0.68%) 85.83 85.20 - 87.38 0.9104 times
Fri 21 August 2026 85.83 (-3.13%) 88.36 85.13 - 88.94 0.8922 times
Fri 14 August 2026 88.60 (0.67%) 87.53 86.28 - 89.47 1.0631 times
Fri 07 August 2026 88.01 (-1.93%) 90.73 87.65 - 91.30 1.2491 times
Fri 31 July 2026 89.74 (4.54%) 85.85 85.85 - 91.46 1.4082 times
Fri 24 July 2026 85.84 (2.83%) 83.63 81.56 - 86.80 1.3506 times

 weekly chart 1stSource

Monthly price and charts 1stSource

Strong monthly Stock price targets for 1stSource SRCE are 84.91 and 89.41

Monthly Target 181.26
Monthly Target 284.06
Monthly Target 385.763333333333
Monthly Target 488.56
Monthly Target 590.26

Monthly price and volumes 1st Source

Date Closing Open Range Volume
Fri 02 October 2026 86.85 (2.78%) 84.22 82.97 - 87.47 0.1402 times
Wed 30 September 2026 84.50 (-1.32%) 85.44 84.04 - 88.14 0.8884 times
Mon 31 August 2026 85.63 (-4.58%) 90.73 85.13 - 91.30 1.0592 times
Fri 31 July 2026 89.74 (10%) 81.76 80.00 - 91.46 1.1818 times
Tue 30 June 2026 81.58 (10.51%) 73.25 72.44 - 86.64 1.3679 times
Fri 29 May 2026 73.82 (0.39%) 73.55 70.66 - 76.00 0.9284 times
Thu 30 April 2026 73.53 (6.24%) 69.30 69.26 - 76.44 1.3448 times
Tue 31 March 2026 69.21 (3.28%) 66.23 65.12 - 71.70 1.2422 times
Fri 27 February 2026 67.01 (-0.48%) 67.55 66.68 - 71.98 0.8736 times
Fri 30 January 2026 67.33 (7.75%) 62.63 60.30 - 69.29 0.9736 times
Wed 31 December 2025 62.49 (0.08%) 62.12 61.62 - 67.39 0.8802 times

 monthly chart 1stSource

Yearly price and charts 1stSource

Strong yearly Stock price targets for 1stSource SRCE are 73.58 and 104.74

Yearly Target 148.38
Yearly Target 267.61
Yearly Target 379.536666666667
Yearly Target 498.77
Yearly Target 5110.7

Yearly price and volumes 1st Source

Date Closing Open Range Volume
Fri 02 October 2026 86.85 (38.98%) 62.63 60.30 - 91.46 1.524 times
Wed 31 December 2025 62.49 (7.04%) 58.87 52.14 - 67.77 1.3984 times
Tue 31 December 2024 58.38 (6.24%) 54.56 47.30 - 68.13 1.1257 times
Fri 29 December 2023 54.95 (3.5%) 53.09 38.77 - 56.59 0.9174 times
Fri 30 December 2022 53.09 (7.04%) 49.78 42.29 - 59.94 0.7773 times
Fri 31 December 2021 49.60 (23.08%) 40.37 38.73 - 51.20 0.9322 times
Thu 31 December 2020 40.30 (-22.32%) 52.16 26.07 - 52.16 1.0172 times
Tue 31 December 2019 51.88 (28.61%) 39.89 39.11 - 53.42 0.6788 times
Mon 31 December 2018 40.34 (-19.16%) 49.75 38.44 - 59.33 0.7185 times
Wed 27 December 2017 49.90 (11.73%) 45.14 42.15 - 53.29 0.9107 times
Fri 30 December 2016 44.66 (0%) 34.08 33.27 - 45.61 0.3156 times

Indicator Analysis of 1stSource

Tomorrow's movement Prediction of 1st Source SRCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 1stSource (SRCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 1stSource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1stSource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 1stSource in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 1stSource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.55 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.

1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1st Source SRCE

DMA (daily moving average) of 1st Source SRCE

DMA period DMA value
5 day DMA 85.55
12 day DMA 85.54
20 day DMA 86.02
35 day DMA 86.19
50 day DMA 87.02
100 day DMA 82.47
150 day DMA 78.61
200 day DMA 75.61

EMA (exponential moving average) of 1st Source SRCE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8685.3685.07
12 day EMA85.7685.5685.49
20 day EMA85.985.885.78
35 day EMA86.2586.2186.23
50 day EMA86.5686.5586.58

SMA (simple moving average) of 1st Source SRCE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5585.3985.29
12 day SMA85.5485.4685.57
20 day SMA86.0286.0186.02
35 day SMA86.1986.2586.32
50 day SMA87.0286.9586.89
100 day SMA82.4782.3382.21
150 day SMA78.6178.4978.38
200 day SMA75.6175.575.4

Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top