Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SRCE
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 62.53 and 64.51
| Intraday Target 1 | 62 |
| Intraday Target 2 | 63.05 |
| Intraday Target 3 | 63.98 |
| Intraday Target 4 | 65.03 |
| Intraday Target 5 | 65.96 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.10 (-0.02%) | 64.26 | 62.93 - 64.91 | 0.7597 times | Mon 08 December 2025 | 64.11 (0.69%) | 64.04 | 63.14 - 65.35 | 1.3273 times | Fri 05 December 2025 | 63.67 (-0.45%) | 63.98 | 63.44 - 64.23 | 0.5377 times | Thu 04 December 2025 | 63.96 (-0.7%) | 64.66 | 63.49 - 64.66 | 0.988 times | Wed 03 December 2025 | 64.41 (1.24%) | 63.87 | 63.32 - 64.63 | 1.1028 times | Tue 02 December 2025 | 63.62 (0.65%) | 63.62 | 62.79 - 64.03 | 1.6729 times | Mon 01 December 2025 | 63.21 (1.23%) | 62.12 | 61.85 - 63.44 | 1.1939 times | Fri 28 November 2025 | 62.44 (-1%) | 62.20 | 62.20 - 63.32 | 0.6749 times | Wed 26 November 2025 | 63.07 (-0.17%) | 62.81 | 62.72 - 63.58 | 0.9057 times | Tue 25 November 2025 | 63.18 (2.22%) | 62.16 | 62.16 - 63.57 | 0.8371 times | Mon 24 November 2025 | 61.81 (-0.45%) | 61.90 | 61.61 - 62.25 | 0.8595 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 63.52 and 65.94
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 64.126666666667 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.10 (0.68%) | 64.04 | 62.93 - 65.35 | 0.5325 times | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 1.4022 times | Fri 28 November 2025 | 62.44 (0.56%) | 61.90 | 61.61 - 63.58 | 0.8362 times | Fri 21 November 2025 | 62.09 (1.07%) | 61.10 | 59.55 - 62.78 | 1.1252 times | Fri 14 November 2025 | 61.43 (1.07%) | 61.07 | 59.93 - 62.54 | 0.868 times | Fri 07 November 2025 | 60.78 (2.25%) | 59.04 | 59.04 - 61.06 | 0.8687 times | Fri 31 October 2025 | 59.44 (0%) | 59.14 | 58.62 - 59.84 | 0.2317 times | Fri 31 October 2025 | 59.44 (-2.59%) | 61.01 | 58.56 - 61.70 | 1.4203 times | Fri 24 October 2025 | 61.02 (5.24%) | 58.25 | 58.15 - 61.83 | 1.3369 times | Fri 17 October 2025 | 57.98 (-0.57%) | 58.90 | 56.89 - 60.71 | 1.3783 times | Fri 10 October 2025 | 58.31 (-3.75%) | 61.08 | 58.28 - 61.61 | 1.1494 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 62.98 and 66.48
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 63.766666666667 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.10 (2.66%) | 62.12 | 61.85 - 65.35 | 0.3513 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6716 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.107 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.9239 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8953 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9696 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.386 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 1.0177 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.2376 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.4398 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.0574 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 58.12 and 73.75
| Yearly Target 1 | 45.71 |
| Yearly Target 2 | 54.9 |
| Yearly Target 3 | 61.336666666667 |
| Yearly Target 4 | 70.53 |
| Yearly Target 5 | 76.97 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.10 (9.8%) | 58.87 | 52.14 - 67.77 | 1.4301 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.2302 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.0126 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.8697 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.0209 times | Thu 31 December 2020 | 40.30 (-22.32%) | 52.16 | 26.07 - 52.16 | 1.0973 times | Tue 31 December 2019 | 51.88 (28.61%) | 39.89 | 39.11 - 53.42 | 0.7323 times | Mon 31 December 2018 | 40.34 (-19.16%) | 49.75 | 38.44 - 59.33 | 0.7752 times | Wed 27 December 2017 | 49.90 (11.73%) | 45.14 | 42.15 - 53.29 | 0.9824 times | Fri 30 December 2016 | 44.66 (44.67%) | 30.39 | 27.01 - 45.61 | 0.8493 times | Thu 31 December 2015 | 30.87 (0%) | 30.14 | 29.67 - 34.35 | 0.1874 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1st Source SRCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1stSource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1stSource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1stSource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 63.31 |
| 20 day DMA | 62.31 |
| 35 day DMA | 61.35 |
| 50 day DMA | 60.9 |
| 100 day DMA | 61.65 |
| 150 day DMA | 61.76 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.79 | 63.63 |
| 12 day EMA | 63.24 | 63.08 | 62.89 |
| 20 day EMA | 62.63 | 62.47 | 62.3 |
| 35 day EMA | 61.95 | 61.82 | 61.69 |
| 50 day EMA | 61.33 | 61.22 | 61.1 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 63.95 | 63.77 |
| 12 day SMA | 63.31 | 62.99 | 62.67 |
| 20 day SMA | 62.31 | 62.17 | 62 |
| 35 day SMA | 61.35 | 61.21 | 61.03 |
| 50 day SMA | 60.9 | 60.85 | 60.82 |
| 100 day SMA | 61.65 | 61.65 | 61.65 |
| 150 day SMA | 61.76 | 61.74 | 61.72 |
| 200 day SMA | 61.06 | 61.06 | 61.06 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
