Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SRCE
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 64.09 and 66.12
| Intraday Target 1 | 63.63 |
| Intraday Target 2 | 64.55 |
| Intraday Target 3 | 65.656666666667 |
| Intraday Target 4 | 66.58 |
| Intraday Target 5 | 67.69 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.48 (-2.02%) | 66.55 | 64.73 - 66.76 | 1.9598 times | Thu 18 December 2025 | 66.83 (0.95%) | 66.44 | 66.44 - 67.10 | 0.8359 times | Wed 17 December 2025 | 66.20 (0.05%) | 66.03 | 65.79 - 66.79 | 0.8896 times | Tue 16 December 2025 | 66.17 (-0.14%) | 66.44 | 65.42 - 66.84 | 0.9833 times | Mon 15 December 2025 | 66.26 (0.67%) | 66.29 | 66.02 - 67.39 | 0.8666 times | Fri 12 December 2025 | 65.82 (-0.02%) | 66.13 | 64.73 - 66.49 | 0.6825 times | Thu 11 December 2025 | 65.83 (-0.65%) | 66.10 | 65.65 - 67.00 | 1.1409 times | Wed 10 December 2025 | 66.26 (3.37%) | 64.10 | 64.10 - 66.41 | 1.2159 times | Tue 09 December 2025 | 64.10 (-0.02%) | 64.26 | 62.93 - 64.91 | 0.5189 times | Mon 08 December 2025 | 64.11 (0.69%) | 64.04 | 63.14 - 65.35 | 0.9066 times | Fri 05 December 2025 | 63.67 (-0.45%) | 63.98 | 63.44 - 64.23 | 0.3672 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 63.78 and 66.44
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 65.866666666667 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.48 (-0.52%) | 66.29 | 64.73 - 67.39 | 1.7486 times | Fri 12 December 2025 | 65.82 (3.38%) | 64.04 | 62.93 - 67.00 | 1.4105 times | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 1.1858 times | Fri 28 November 2025 | 62.44 (0.56%) | 61.90 | 61.61 - 63.58 | 0.7072 times | Fri 21 November 2025 | 62.09 (1.07%) | 61.10 | 59.55 - 62.78 | 0.9516 times | Fri 14 November 2025 | 61.43 (1.07%) | 61.07 | 59.93 - 62.54 | 0.7341 times | Fri 07 November 2025 | 60.78 (2.25%) | 59.04 | 59.04 - 61.06 | 0.7346 times | Fri 31 October 2025 | 59.44 (0%) | 59.14 | 58.62 - 59.84 | 0.196 times | Fri 31 October 2025 | 59.44 (-2.59%) | 61.01 | 58.56 - 61.70 | 1.2011 times | Fri 24 October 2025 | 61.02 (5.24%) | 58.25 | 58.15 - 61.83 | 1.1306 times | Fri 17 October 2025 | 57.98 (-0.57%) | 58.90 | 56.89 - 60.71 | 1.1656 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 63.67 and 69.21
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 64.906666666667 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.48 (4.87%) | 62.12 | 61.85 - 67.39 | 0.8817 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6347 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.0462 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8732 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8461 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9163 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.3098 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 0.9618 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.1696 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.3607 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 0.9992 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 58.81 and 74.44
| Yearly Target 1 | 46.17 |
| Yearly Target 2 | 55.82 |
| Yearly Target 3 | 61.796666666667 |
| Yearly Target 4 | 71.45 |
| Yearly Target 5 | 77.43 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.48 (12.16%) | 58.87 | 52.14 - 67.77 | 1.4895 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.2217 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.0056 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.8636 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.0138 times | Thu 31 December 2020 | 40.30 (-22.32%) | 52.16 | 26.07 - 52.16 | 1.0897 times | Tue 31 December 2019 | 51.88 (28.61%) | 39.89 | 39.11 - 53.42 | 0.7272 times | Mon 31 December 2018 | 40.34 (-19.16%) | 49.75 | 38.44 - 59.33 | 0.7698 times | Wed 27 December 2017 | 49.90 (11.73%) | 45.14 | 42.15 - 53.29 | 0.9756 times | Fri 30 December 2016 | 44.66 (44.67%) | 30.39 | 27.01 - 45.61 | 0.8434 times | Thu 31 December 2015 | 30.87 (0%) | 30.19 | 29.93 - 34.35 | 0.164 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1st Source SRCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1stSource in short term and the buy signal is strong.
1stSource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1stSource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.75 and 1stSource SRCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 65.39 |
| 20 day DMA | 64.43 |
| 35 day DMA | 62.79 |
| 50 day DMA | 61.77 |
| 100 day DMA | 61.97 |
| 150 day DMA | 62 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 66.24 | 65.94 |
| 12 day EMA | 65.35 | 65.33 | 65.06 |
| 20 day EMA | 64.53 | 64.43 | 64.18 |
| 35 day EMA | 63.35 | 63.22 | 63.01 |
| 50 day EMA | 62.11 | 61.97 | 61.77 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 66.26 | 66.06 |
| 12 day SMA | 65.39 | 65.3 | 65.03 |
| 20 day SMA | 64.43 | 64.17 | 63.84 |
| 35 day SMA | 62.79 | 62.62 | 62.4 |
| 50 day SMA | 61.77 | 61.66 | 61.53 |
| 100 day SMA | 61.97 | 61.93 | 61.87 |
| 150 day SMA | 62 | 61.98 | 61.95 |
| 200 day SMA | 61.15 | 61.14 | 61.12 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
