1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SRCE
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 86.53 and 87.79
| Intraday Target 1 | 85.58 |
| Intraday Target 2 | 86.22 |
| Intraday Target 3 | 86.843333333333 |
| Intraday Target 4 | 87.48 |
| Intraday Target 5 | 88.1 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.85 (1.06%) | 86.64 | 86.21 - 87.47 | 0.9999 times | Thu 01 October 2026 | 85.94 (1.7%) | 84.22 | 82.97 - 86.09 | 2.0152 times | Wed 30 September 2026 | 84.50 (-0.48%) | 85.12 | 84.16 - 85.17 | 1.1794 times | Tue 29 September 2026 | 84.91 (-0.72%) | 85.53 | 84.39 - 85.88 | 0.6201 times | Mon 28 September 2026 | 85.53 (-0.65%) | 86.09 | 85.32 - 86.20 | 0.8485 times | Fri 25 September 2026 | 86.09 (0.8%) | 85.98 | 85.67 - 86.49 | 0.9491 times | Thu 24 September 2026 | 85.41 (1.22%) | 84.75 | 84.48 - 85.60 | 0.8385 times | Wed 23 September 2026 | 84.38 (-1.15%) | 85.19 | 84.29 - 85.39 | 0.7687 times | Tue 22 September 2026 | 85.36 (-0.52%) | 86.23 | 84.91 - 86.39 | 0.97 times | Mon 21 September 2026 | 85.81 (-0.08%) | 85.94 | 85.73 - 86.49 | 0.8104 times | Fri 18 September 2026 | 85.88 (0.13%) | 85.22 | 84.41 - 86.25 | 2.5329 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 84.91 and 89.41
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 85.763333333333 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.85 (0.88%) | 86.09 | 82.97 - 87.47 | 1.0839 times | Fri 25 September 2026 | 86.09 (0.24%) | 85.94 | 84.29 - 86.49 | 0.8301 times | Fri 18 September 2026 | 85.88 (-1.47%) | 87.07 | 84.41 - 88.14 | 1.0891 times | Fri 11 September 2026 | 87.16 (-0.08%) | 86.98 | 85.35 - 87.79 | 0.6024 times | Fri 04 September 2026 | 87.23 (0.95%) | 86.40 | 84.04 - 87.30 | 0.8717 times | Fri 28 August 2026 | 86.41 (0.68%) | 85.83 | 85.20 - 87.38 | 0.9104 times | Fri 21 August 2026 | 85.83 (-3.13%) | 88.36 | 85.13 - 88.94 | 0.8922 times | Fri 14 August 2026 | 88.60 (0.67%) | 87.53 | 86.28 - 89.47 | 1.0631 times | Fri 07 August 2026 | 88.01 (-1.93%) | 90.73 | 87.65 - 91.30 | 1.2491 times | Fri 31 July 2026 | 89.74 (4.54%) | 85.85 | 85.85 - 91.46 | 1.4082 times | Fri 24 July 2026 | 85.84 (2.83%) | 83.63 | 81.56 - 86.80 | 1.3506 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 84.91 and 89.41
| Monthly Target 1 | 81.26 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 85.763333333333 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.85 (2.78%) | 84.22 | 82.97 - 87.47 | 0.1402 times | Wed 30 September 2026 | 84.50 (-1.32%) | 85.44 | 84.04 - 88.14 | 0.8884 times | Mon 31 August 2026 | 85.63 (-4.58%) | 90.73 | 85.13 - 91.30 | 1.0592 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.1818 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.3679 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.9284 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.3448 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.2422 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.8736 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 0.9736 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.8802 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 73.58 and 104.74
| Yearly Target 1 | 48.38 |
| Yearly Target 2 | 67.61 |
| Yearly Target 3 | 79.536666666667 |
| Yearly Target 4 | 98.77 |
| Yearly Target 5 | 110.7 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.85 (38.98%) | 62.63 | 60.30 - 91.46 | 1.524 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.3984 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.1257 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 0.9174 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.7773 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 0.9322 times | Thu 31 December 2020 | 40.30 (-22.32%) | 52.16 | 26.07 - 52.16 | 1.0172 times | Tue 31 December 2019 | 51.88 (28.61%) | 39.89 | 39.11 - 53.42 | 0.6788 times | Mon 31 December 2018 | 40.34 (-19.16%) | 49.75 | 38.44 - 59.33 | 0.7185 times | Wed 27 December 2017 | 49.90 (11.73%) | 45.14 | 42.15 - 53.29 | 0.9107 times | Fri 30 December 2016 | 44.66 (0%) | 34.08 | 33.27 - 45.61 | 0.3156 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1stSource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1stSource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1stSource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.55 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 85.54 |
| 20 day DMA | 86.02 |
| 35 day DMA | 86.19 |
| 50 day DMA | 87.02 |
| 100 day DMA | 82.47 |
| 150 day DMA | 78.61 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 85.36 | 85.07 |
| 12 day EMA | 85.76 | 85.56 | 85.49 |
| 20 day EMA | 85.9 | 85.8 | 85.78 |
| 35 day EMA | 86.25 | 86.21 | 86.23 |
| 50 day EMA | 86.56 | 86.55 | 86.58 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 85.39 | 85.29 |
| 12 day SMA | 85.54 | 85.46 | 85.57 |
| 20 day SMA | 86.02 | 86.01 | 86.02 |
| 35 day SMA | 86.19 | 86.25 | 86.32 |
| 50 day SMA | 87.02 | 86.95 | 86.89 |
| 100 day SMA | 82.47 | 82.33 | 82.21 |
| 150 day SMA | 78.61 | 78.49 | 78.38 |
| 200 day SMA | 75.61 | 75.5 | 75.4 |


