Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SRCE
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 72.84 and 75.2
| Intraday Target 1 | 70.91 |
| Intraday Target 2 | 72.4 |
| Intraday Target 3 | 73.27 |
| Intraday Target 4 | 74.76 |
| Intraday Target 5 | 75.63 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 73.89 (0.56%) | 72.96 | 71.78 - 74.14 | 1.193 times | Wed 20 May 2026 | 73.48 (1.49%) | 72.47 | 72.21 - 73.94 | 1.2199 times | Tue 19 May 2026 | 72.40 (0.28%) | 72.12 | 71.49 - 72.66 | 0.8022 times | Mon 18 May 2026 | 72.20 (1.35%) | 71.61 | 71.60 - 72.60 | 0.8534 times | Fri 15 May 2026 | 71.24 (-0.81%) | 71.78 | 70.66 - 71.78 | 1.0286 times | Thu 14 May 2026 | 71.82 (0.35%) | 71.96 | 71.70 - 72.82 | 0.8839 times | Wed 13 May 2026 | 71.57 (-1.01%) | 72.20 | 71.08 - 72.23 | 1.0654 times | Tue 12 May 2026 | 72.30 (-0.51%) | 72.38 | 70.75 - 72.57 | 0.9863 times | Mon 11 May 2026 | 72.67 (-1.53%) | 74.04 | 72.33 - 74.11 | 1.3106 times | Fri 08 May 2026 | 73.80 (0.19%) | 73.53 | 73.26 - 74.09 | 0.6567 times | Thu 07 May 2026 | 73.66 (-0.22%) | 74.09 | 73.34 - 74.65 | 0.9845 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 72.69 and 75.34
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 73.173333333333 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 73.89 (3.72%) | 71.61 | 71.49 - 74.14 | 0.7155 times | Fri 15 May 2026 | 71.24 (-3.47%) | 74.04 | 70.66 - 74.11 | 0.9277 times | Fri 08 May 2026 | 73.80 (-0.08%) | 73.58 | 72.22 - 74.65 | 0.7169 times | Fri 01 May 2026 | 73.86 (1.03%) | 73.39 | 72.05 - 75.17 | 0.9836 times | Fri 24 April 2026 | 73.11 (-2.06%) | 74.46 | 72.28 - 76.44 | 1.1395 times | Fri 17 April 2026 | 74.65 (1.04%) | 73.72 | 72.50 - 75.43 | 1.2329 times | Fri 10 April 2026 | 73.88 (4.53%) | 70.63 | 70.41 - 75.16 | 1.4218 times | Thu 02 April 2026 | 70.68 (3.65%) | 68.53 | 68.34 - 70.89 | 0.8886 times | Fri 27 March 2026 | 68.19 (2.93%) | 67.64 | 66.24 - 69.27 | 1.2577 times | Fri 20 March 2026 | 66.25 (-2.26%) | 68.08 | 65.25 - 68.81 | 0.7158 times | Fri 13 March 2026 | 67.78 (0.5%) | 66.53 | 65.12 - 68.67 | 1.3243 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 72.28 and 76.27
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 71.48 |
| Monthly Target 3 | 73.066666666667 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 73.89 (0.49%) | 73.55 | 70.66 - 74.65 | 0.7897 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.5704 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.4506 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.0201 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.137 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.0279 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.572 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.9071 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.787 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.7383 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.8259 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 67.1 and 83.24
| Yearly Target 1 | 54.07 |
| Yearly Target 2 | 63.98 |
| Yearly Target 3 | 70.21 |
| Yearly Target 4 | 80.12 |
| Yearly Target 5 | 86.35 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 73.89 (18.24%) | 62.63 | 60.30 - 76.44 | 0.8416 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.5109 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.2163 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 0.9912 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.8399 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.0072 times | Thu 31 December 2020 | 40.30 (-22.32%) | 52.16 | 26.07 - 52.16 | 1.0991 times | Tue 31 December 2019 | 51.88 (28.61%) | 39.89 | 39.11 - 53.42 | 0.7334 times | Mon 31 December 2018 | 40.34 (-19.16%) | 49.75 | 38.44 - 59.33 | 0.7764 times | Wed 27 December 2017 | 49.90 (11.73%) | 45.14 | 42.15 - 53.29 | 0.984 times | Fri 30 December 2016 | 44.66 (0%) | 32.45 | 30.32 - 45.61 | 0.6638 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1st Source SRCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1st Source SRCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.68
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1stSource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 72.74 |
| 20 day DMA | 73.04 |
| 35 day DMA | 73.15 |
| 50 day DMA | 71.62 |
| 100 day DMA | 69.29 |
| 150 day DMA | 66.89 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 72.59 | 72.15 |
| 12 day EMA | 72.82 | 72.63 | 72.48 |
| 20 day EMA | 72.79 | 72.67 | 72.58 |
| 35 day EMA | 72.08 | 71.97 | 71.88 |
| 50 day EMA | 71.41 | 71.31 | 71.22 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 72.23 | 71.85 |
| 12 day SMA | 72.74 | 72.71 | 72.68 |
| 20 day SMA | 73.04 | 73.04 | 73.03 |
| 35 day SMA | 73.15 | 73.05 | 72.93 |
| 50 day SMA | 71.62 | 71.49 | 71.36 |
| 100 day SMA | 69.29 | 69.2 | 69.1 |
| 150 day SMA | 66.89 | 66.79 | 66.69 |
| 200 day SMA | 65.68 | 65.61 | 65.55 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
