Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SRCE
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 70.17 and 71.28
| Intraday Target 1 | 69.34 |
| Intraday Target 2 | 69.89 |
| Intraday Target 3 | 70.446666666667 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 71.56 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.45 (0.89%) | 70.37 | 69.89 - 71.00 | 0.7569 times | Thu 05 February 2026 | 69.83 (0.34%) | 69.67 | 69.08 - 70.41 | 0.6972 times | Wed 04 February 2026 | 69.59 (1.37%) | 69.08 | 67.40 - 69.94 | 0.9501 times | Tue 03 February 2026 | 68.65 (0.26%) | 68.14 | 67.60 - 69.57 | 1.0164 times | Mon 02 February 2026 | 68.47 (1.69%) | 67.55 | 67.55 - 69.01 | 0.9144 times | Fri 30 January 2026 | 67.33 (2.15%) | 65.52 | 65.16 - 67.73 | 1.319 times | Thu 29 January 2026 | 65.91 (1.2%) | 65.22 | 65.01 - 66.03 | 1.3986 times | Wed 28 January 2026 | 65.13 (-2.38%) | 66.52 | 65.02 - 66.90 | 0.805 times | Tue 27 January 2026 | 66.72 (-0.4%) | 66.93 | 66.28 - 67.62 | 0.9144 times | Mon 26 January 2026 | 66.99 (1.27%) | 66.55 | 66.11 - 67.46 | 1.2278 times | Fri 23 January 2026 | 66.15 (-2.03%) | 67.75 | 65.52 - 69.29 | 1.106 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 68.93 and 72.53
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 69.616666666667 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.45 (4.63%) | 67.55 | 67.40 - 71.00 | 1.0628 times | Fri 30 January 2026 | 67.33 (1.78%) | 66.55 | 65.01 - 67.73 | 1.3888 times | Fri 23 January 2026 | 66.15 (2.24%) | 63.81 | 63.76 - 69.29 | 1.1175 times | Fri 16 January 2026 | 64.70 (1.47%) | 63.45 | 62.96 - 65.58 | 0.9653 times | Fri 09 January 2026 | 63.76 (2.08%) | 62.32 | 60.30 - 65.35 | 1.0638 times | Fri 02 January 2026 | 62.46 (-2.36%) | 64.12 | 61.62 - 64.12 | 0.6014 times | Fri 26 December 2025 | 63.97 (-2.31%) | 65.48 | 63.73 - 65.80 | 0.5195 times | Fri 19 December 2025 | 65.48 (-0.52%) | 66.29 | 64.73 - 67.39 | 1.3204 times | Fri 12 December 2025 | 65.82 (3.38%) | 64.04 | 62.93 - 67.00 | 1.0651 times | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 0.8953 times | Fri 28 November 2025 | 62.44 (0.56%) | 61.90 | 61.61 - 63.58 | 0.534 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 68.93 and 72.53
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 69.616666666667 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.45 (4.63%) | 67.55 | 67.40 - 71.00 | 0.308 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.36 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.2295 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6842 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.1279 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.9413 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.9121 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9879 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.4121 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 1.0369 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.261 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 65.38 and 76.08
| Yearly Target 1 | 56.55 |
| Yearly Target 2 | 63.5 |
| Yearly Target 3 | 67.25 |
| Yearly Target 4 | 74.2 |
| Yearly Target 5 | 77.95 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.45 (12.74%) | 62.63 | 60.30 - 71.00 | 0.2078 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.622 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.3019 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.0716 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.9203 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.0804 times | Thu 31 December 2020 | 40.30 (-22.32%) | 52.16 | 26.07 - 52.16 | 1.1612 times | Tue 31 December 2019 | 51.88 (28.61%) | 39.89 | 39.11 - 53.42 | 0.7749 times | Mon 31 December 2018 | 40.34 (-19.16%) | 49.75 | 38.44 - 59.33 | 0.8203 times | Wed 27 December 2017 | 49.90 (11.73%) | 45.14 | 42.15 - 53.29 | 1.0397 times | Fri 30 December 2016 | 44.66 (44.67%) | 30.39 | 27.01 - 45.61 | 0.8987 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1st Source SRCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.89
Tomorrow's movement Prediction of 1st Source SRCE is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1stSource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1stSource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.72 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 67.73 |
| 20 day DMA | 66.52 |
| 35 day DMA | 65.5 |
| 50 day DMA | 65.17 |
| 100 day DMA | 62.98 |
| 150 day DMA | 62.87 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 68.8 | 68.29 |
| 12 day EMA | 68 | 67.55 | 67.14 |
| 20 day EMA | 67.07 | 66.71 | 66.38 |
| 35 day EMA | 66.09 | 65.83 | 65.59 |
| 50 day EMA | 65.25 | 65.04 | 64.84 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 68.77 | 67.99 |
| 12 day SMA | 67.73 | 67.47 | 67.09 |
| 20 day SMA | 66.52 | 66.23 | 65.91 |
| 35 day SMA | 65.5 | 65.38 | 65.28 |
| 50 day SMA | 65.17 | 65 | 64.85 |
| 100 day SMA | 62.98 | 62.91 | 62.84 |
| 150 day SMA | 62.87 | 62.84 | 62.81 |
| 200 day SMA | 62.39 | 62.31 | 62.23 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
