1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SRCE
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 85.69 and 87.48
| Intraday Target 1 | 85.19 |
| Intraday Target 2 | 86.18 |
| Intraday Target 3 | 86.983333333333 |
| Intraday Target 4 | 87.97 |
| Intraday Target 5 | 88.77 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.16 (0.54%) | 87.51 | 86.00 - 87.79 | 0.9015 times | Thu 10 September 2026 | 86.69 (0.9%) | 85.77 | 85.40 - 86.76 | 0.824 times | Wed 09 September 2026 | 85.92 (-0.66%) | 86.04 | 85.35 - 86.49 | 1.0109 times | Tue 08 September 2026 | 86.49 (-0.85%) | 86.98 | 86.30 - 87.19 | 0.8488 times | Fri 04 September 2026 | 87.23 (0.67%) | 86.13 | 86.13 - 87.30 | 0.8602 times | Thu 03 September 2026 | 86.65 (0.67%) | 86.60 | 86.52 - 87.19 | 0.758 times | Wed 02 September 2026 | 86.07 (1.38%) | 85.33 | 84.04 - 86.58 | 1.2918 times | Tue 01 September 2026 | 84.90 (-0.85%) | 85.44 | 84.55 - 86.27 | 0.8251 times | Mon 31 August 2026 | 85.63 (-0.9%) | 86.40 | 85.31 - 86.48 | 1.4529 times | Fri 28 August 2026 | 86.41 (-0.09%) | 86.62 | 85.81 - 87.38 | 1.2268 times | Thu 27 August 2026 | 86.49 (0.37%) | 85.80 | 85.20 - 86.76 | 0.8664 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 86.26 and 88.7
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 86.766666666667 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.16 (-0.08%) | 86.98 | 85.35 - 87.79 | 0.6022 times | Fri 04 September 2026 | 87.23 (0.95%) | 86.40 | 84.04 - 87.30 | 0.8714 times | Fri 28 August 2026 | 86.41 (0.68%) | 85.83 | 85.20 - 87.38 | 0.9101 times | Fri 21 August 2026 | 85.83 (-3.13%) | 88.36 | 85.13 - 88.94 | 0.8919 times | Fri 14 August 2026 | 88.60 (0.67%) | 87.53 | 86.28 - 89.47 | 1.0627 times | Fri 07 August 2026 | 88.01 (-1.93%) | 90.73 | 87.65 - 91.30 | 1.2487 times | Fri 31 July 2026 | 89.74 (4.54%) | 85.85 | 85.85 - 91.46 | 1.4077 times | Fri 24 July 2026 | 85.84 (2.83%) | 83.63 | 81.56 - 86.80 | 1.3501 times | Fri 17 July 2026 | 83.48 (2.54%) | 81.58 | 80.38 - 85.06 | 0.955 times | Fri 10 July 2026 | 81.41 (-0.83%) | 82.22 | 80.15 - 83.49 | 0.7002 times | Thu 02 July 2026 | 82.09 (0.16%) | 81.60 | 80.00 - 83.90 | 0.9607 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 85.6 and 89.35
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 84.87 |
| Monthly Target 3 | 86.33 |
| Monthly Target 4 | 88.62 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.16 (1.79%) | 85.44 | 84.04 - 87.79 | 0.2944 times | Mon 31 August 2026 | 85.63 (-4.58%) | 90.73 | 85.13 - 91.30 | 1.0435 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.1642 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.3476 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.9147 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.3249 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.2237 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.8606 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 0.9592 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.8671 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.4826 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 73.73 and 104.89
| Yearly Target 1 | 48.48 |
| Yearly Target 2 | 67.82 |
| Yearly Target 3 | 79.64 |
| Yearly Target 4 | 98.98 |
| Yearly Target 5 | 110.8 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.16 (39.48%) | 62.63 | 60.30 - 91.46 | 1.4287 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.4141 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.1384 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 0.9277 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.786 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 0.9426 times | Thu 31 December 2020 | 40.30 (-22.32%) | 52.16 | 26.07 - 52.16 | 1.0286 times | Tue 31 December 2019 | 51.88 (28.61%) | 39.89 | 39.11 - 53.42 | 0.6864 times | Mon 31 December 2018 | 40.34 (-19.16%) | 49.75 | 38.44 - 59.33 | 0.7266 times | Wed 27 December 2017 | 49.90 (11.73%) | 45.14 | 42.15 - 53.29 | 0.9209 times | Fri 30 December 2016 | 44.66 (0%) | 32.12 | 31.50 - 45.61 | 0.3583 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1stSource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1stSource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.26 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 86.32 |
| 20 day DMA | 86.49 |
| 35 day DMA | 87.55 |
| 50 day DMA | 86 |
| 100 day DMA | 80.62 |
| 150 day DMA | 77 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 86.42 | 86.29 |
| 12 day EMA | 86.54 | 86.43 | 86.38 |
| 20 day EMA | 86.58 | 86.52 | 86.5 |
| 35 day EMA | 86.04 | 85.97 | 85.93 |
| 50 day EMA | 85.74 | 85.68 | 85.64 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 86.6 | 86.47 |
| 12 day SMA | 86.32 | 86.23 | 86.17 |
| 20 day SMA | 86.49 | 86.57 | 86.66 |
| 35 day SMA | 87.55 | 87.43 | 87.32 |
| 50 day SMA | 86 | 85.92 | 85.82 |
| 100 day SMA | 80.62 | 80.5 | 80.38 |
| 150 day SMA | 77 | 76.88 | 76.76 |
| 200 day SMA | 73.96 | 73.83 | 73.7 |


