Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SQQQ
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 70.36 and 74.56
| Intraday Target 1 | 69.52 |
| Intraday Target 2 | 71.2 |
| Intraday Target 3 | 73.723333333333 |
| Intraday Target 4 | 75.4 |
| Intraday Target 5 | 77.92 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.87 (3.23%) | 74.69 | 72.05 - 76.25 | 1.5828 times | Mon 02 March 2026 | 70.59 (-0.37%) | 73.80 | 69.94 - 74.12 | 1.1473 times | Fri 27 February 2026 | 70.85 (1.11%) | 72.33 | 70.50 - 72.60 | 0.9615 times | Thu 26 February 2026 | 70.07 (3.59%) | 67.97 | 67.42 - 71.82 | 0.9021 times | Wed 25 February 2026 | 67.64 (-4.27%) | 69.55 | 67.55 - 69.58 | 0.6788 times | Tue 24 February 2026 | 70.66 (-3.15%) | 72.65 | 70.25 - 73.61 | 0.7613 times | Mon 23 February 2026 | 72.96 (3.68%) | 71.14 | 70.67 - 73.78 | 0.915 times | Fri 20 February 2026 | 70.37 (-2.55%) | 73.51 | 69.83 - 73.81 | 1.2687 times | Thu 19 February 2026 | 72.21 (1.13%) | 72.45 | 71.39 - 73.18 | 0.8453 times | Wed 18 February 2026 | 71.40 (-2.14%) | 72.70 | 69.92 - 73.19 | 0.9372 times | Tue 17 February 2026 | 72.96 (0.32%) | 74.04 | 72.01 - 75.86 | 1.1974 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 68.25 and 74.56
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 73.02 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.87 (2.85%) | 73.80 | 69.94 - 76.25 | 0.7605 times | Fri 27 February 2026 | 70.85 (0.68%) | 71.14 | 67.42 - 73.78 | 1.1751 times | Fri 20 February 2026 | 70.37 (-3.24%) | 74.04 | 69.83 - 75.86 | 1.1834 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 0.3646 times | Fri 13 February 2026 | 72.73 (3.9%) | 70.74 | 67.34 - 74.74 | 1.3033 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.4665 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 1.1948 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 0.8672 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 0.8653 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 0.8193 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.4187 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 68.25 and 74.56
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 73.02 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.87 (2.85%) | 73.80 | 69.94 - 76.25 | 0.0965 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.6973 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.4981 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.439 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.4873 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.0519 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.2781 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.3164 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.0858 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0496 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.4147 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 67.12 and 82.25
| Yearly Target 1 | 55.12 |
| Yearly Target 2 | 63.99 |
| Yearly Target 3 | 70.246666666667 |
| Yearly Target 4 | 79.12 |
| Yearly Target 5 | 85.38 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.87 (6.36%) | 66.65 | 61.37 - 76.50 | 0.1229 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.3556 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.8803 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.8408 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.7539 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.4199 times | Thu 31 December 2020 | 15.18 (-32.2%) | 21.84 | 5.26 - 32.43 | 0.9626 times | Tue 31 December 2019 | 22.39 (33.59%) | 17.79 | 8.45 - 48.08 | 0.2871 times | Mon 31 December 2018 | 16.76 (-20.91%) | 21.21 | 10.83 - 23.26 | 0.3129 times | Wed 27 December 2017 | 21.19 (62.62%) | 51.10 | 20.32 - 51.68 | 0.0639 times | Fri 30 December 2016 | 13.03 (-30.13%) | 19.97 | 12.31 - 55.88 | 0.0971 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.32
Munafa value: 85 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.14 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 71.28 |
| 20 day DMA | 71.19 |
| 35 day DMA | 68.97 |
| 50 day DMA | 68.27 |
| 100 day DMA | 52.48 |
| 150 day DMA | 40.62 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 70.46 | 70.4 |
| 12 day EMA | 70.92 | 70.56 | 70.55 |
| 20 day EMA | 70.48 | 70.23 | 70.19 |
| 35 day EMA | 69.89 | 69.71 | 69.66 |
| 50 day EMA | 68.82 | 68.65 | 68.57 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 69.96 | 70.44 |
| 12 day SMA | 71.28 | 71.26 | 71.47 |
| 20 day SMA | 71.19 | 70.95 | 70.66 |
| 35 day SMA | 68.97 | 68.73 | 68.56 |
| 50 day SMA | 68.27 | 68.25 | 68.35 |
| 100 day SMA | 52.48 | 51.9 | 51.34 |
| 150 day SMA | 40.62 | 40.25 | 39.9 |
| 200 day SMA | 35.75 | 35.5 | 35.27 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
