Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SQQQ
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 37.94 and 38.82
| Intraday Target 1 | 37.27 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 38.153333333333 |
| Intraday Target 4 | 38.61 |
| Intraday Target 5 | 39.03 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.18 (-0.42%) | 38.00 | 37.70 - 38.58 | 0.8876 times | Thu 03 September 2026 | 38.34 (-3.5%) | 39.49 | 38.12 - 39.68 | 1.1658 times | Wed 02 September 2026 | 39.73 (-0.6%) | 40.24 | 39.63 - 40.80 | 0.8316 times | Tue 01 September 2026 | 39.97 (3.79%) | 40.03 | 39.23 - 40.47 | 1.246 times | Mon 31 August 2026 | 38.51 (-0.08%) | 38.77 | 38.37 - 39.09 | 0.8912 times | Fri 28 August 2026 | 38.54 (2.01%) | 38.02 | 37.33 - 38.76 | 1.2381 times | Thu 27 August 2026 | 37.78 (-4.06%) | 38.46 | 37.73 - 38.86 | 1.0594 times | Wed 26 August 2026 | 39.38 (-0.2%) | 39.86 | 39.09 - 39.93 | 0.8276 times | Tue 25 August 2026 | 39.46 (-1.82%) | 39.38 | 38.89 - 40.02 | 0.8622 times | Mon 24 August 2026 | 40.19 (3%) | 39.65 | 39.64 - 40.79 | 0.9906 times | Fri 21 August 2026 | 39.02 (-0.91%) | 38.71 | 38.64 - 39.72 | 0.9925 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 36.39 and 39.49
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 38.893333333333 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.18 (-0.93%) | 38.77 | 37.70 - 40.80 | 0.7967 times | Fri 28 August 2026 | 38.54 (-1.23%) | 39.65 | 37.33 - 40.79 | 0.7897 times | Fri 21 August 2026 | 39.02 (7.67%) | 35.76 | 35.54 - 39.77 | 0.8444 times | Fri 14 August 2026 | 36.24 (-3.13%) | 37.51 | 35.74 - 38.54 | 0.8262 times | Fri 07 August 2026 | 37.41 (-14.47%) | 43.67 | 36.53 - 44.16 | 1.5152 times | Fri 31 July 2026 | 43.74 (-2.32%) | 43.00 | 42.22 - 49.53 | 1.1766 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 0.929 times | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 1.0653 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 1.0722 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 0.9846 times | Fri 26 June 2026 | 41.33 (12.4%) | 36.31 | 35.80 - 41.79 | 1.3149 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 36.39 and 39.49
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.18 (-0.86%) | 40.03 | 37.70 - 40.80 | 0.1562 times | Mon 31 August 2026 | 38.51 (-11.96%) | 43.67 | 35.54 - 44.16 | 0.9811 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 1.1246 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.5274 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 1.1659 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 1.1033 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 1.2801 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 1.0909 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.8349 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.7357 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 2.4927 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 9.27 and 64.45
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 54.813333333333 |
| Yearly Target 4 | 74.09 |
| Yearly Target 5 | 109.99 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.18 (-44.27%) | 66.65 | 35.54 - 90.72 | 0.5154 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.3011 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.8175 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.7548 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.6557 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.3618 times | Thu 31 December 2020 | 15.18 (-32.2%) | 21.84 | 5.26 - 32.43 | 0.9432 times | Tue 31 December 2019 | 22.39 (33.59%) | 17.79 | 8.45 - 48.08 | 0.2813 times | Mon 31 December 2018 | 16.76 (-20.91%) | 21.21 | 10.83 - 23.26 | 0.3067 times | Wed 27 December 2017 | 21.19 (62.62%) | 51.10 | 20.32 - 51.68 | 0.0626 times | Fri 30 December 2016 | 13.03 (0%) | 19.01 | 12.31 - 55.88 | 0.0337 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.36 |
| 35 day DMA | 40.05 |
| 50 day DMA | 39.82 |
| 100 day DMA | 42.29 |
| 150 day DMA | 52.46 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.98 | 39.3 |
| 12 day EMA | 38.81 | 38.92 | 39.03 |
| 20 day EMA | 38.97 | 39.05 | 39.12 |
| 35 day EMA | 39.17 | 39.23 | 39.28 |
| 50 day EMA | 39.66 | 39.72 | 39.78 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.02 | 38.91 |
| 12 day SMA | 39.04 | 39.07 | 39.06 |
| 20 day SMA | 38.36 | 38.32 | 38.34 |
| 35 day SMA | 40.05 | 40.18 | 40.26 |
| 50 day SMA | 39.82 | 39.85 | 39.89 |
| 100 day SMA | 42.29 | 42.53 | 42.8 |
| 150 day SMA | 52.46 | 52.63 | 52.79 |
| 200 day SMA | 55.56 | 55.44 | 55.32 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
