Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SQQQ
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 41.09 and 42.41
| Intraday Target 1 | 40.07 |
| Intraday Target 2 | 40.79 |
| Intraday Target 3 | 41.393333333333 |
| Intraday Target 4 | 42.11 |
| Intraday Target 5 | 42.71 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.50 (-1.1%) | 41.39 | 40.68 - 42.00 | 0.8224 times | Thu 21 May 2026 | 41.96 (-0.57%) | 42.94 | 41.50 - 43.33 | 0.9752 times | Wed 20 May 2026 | 42.20 (-4.91%) | 44.02 | 42.19 - 44.59 | 0.961 times | Tue 19 May 2026 | 44.38 (1.84%) | 44.02 | 43.46 - 45.53 | 1.1096 times | Mon 18 May 2026 | 43.58 (1.4%) | 43.80 | 42.16 - 44.82 | 1.219 times | Fri 15 May 2026 | 42.98 (4.63%) | 42.00 | 41.61 - 43.57 | 1.0496 times | Thu 14 May 2026 | 41.08 (-2.17%) | 41.98 | 40.68 - 42.06 | 0.8183 times | Wed 13 May 2026 | 41.99 (-3.07%) | 42.83 | 41.60 - 43.77 | 1.0078 times | Tue 12 May 2026 | 43.32 (2.61%) | 43.07 | 42.62 - 45.19 | 1.2465 times | Mon 11 May 2026 | 42.22 (-0.82%) | 42.74 | 41.99 - 43.00 | 0.7905 times | Fri 08 May 2026 | 42.57 (-6.91%) | 44.82 | 42.57 - 44.89 | 0.9926 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 38.67 and 43.52
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 42.57 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.50 (-3.44%) | 43.80 | 40.68 - 45.53 | 1.1582 times | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 1.1185 times | Fri 08 May 2026 | 42.57 (-15.23%) | 49.64 | 42.57 - 51.43 | 1.0622 times | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 0.9073 times | Fri 24 April 2026 | 52.51 (-6.88%) | 57.49 | 52.37 - 58.15 | 1.0658 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 1.0072 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 0.9251 times | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 0.9739 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.048 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.7338 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 68.68 - 78.62 | 1.1228 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 35.71 and 46.48
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.50 (-19.65%) | 51.36 | 40.68 - 51.45 | 0.5929 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.6892 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.7996 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.6814 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5215 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4595 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.557 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.0428 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.338 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.3182 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.1367 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 16.07 and 66.11
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 57.633333333333 |
| Yearly Target 4 | 74.59 |
| Yearly Target 5 | 107.67 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.50 (-39.42%) | 66.65 | 40.68 - 90.72 | 0.2992 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.3308 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.8589 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.7948 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.6934 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.3928 times | Thu 31 December 2020 | 15.18 (-32.2%) | 21.84 | 5.26 - 32.43 | 0.9647 times | Tue 31 December 2019 | 22.39 (33.59%) | 17.79 | 8.45 - 48.08 | 0.2877 times | Mon 31 December 2018 | 16.76 (-20.91%) | 21.21 | 10.83 - 23.26 | 0.3136 times | Wed 27 December 2017 | 21.19 (62.62%) | 51.10 | 20.32 - 51.68 | 0.064 times | Fri 30 December 2016 | 13.03 (0%) | 19.73 | 12.31 - 55.88 | 0.0655 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.83
Munafa value: 29 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 42.79 |
| 20 day DMA | 45.98 |
| 35 day DMA | 53.02 |
| 50 day DMA | 60.71 |
| 100 day DMA | 64.66 |
| 150 day DMA | 57.08 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.7 | 43.07 |
| 12 day EMA | 43.89 | 44.32 | 44.75 |
| 20 day EMA | 46.72 | 47.27 | 47.83 |
| 35 day EMA | 53.04 | 53.72 | 54.41 |
| 50 day EMA | 59.76 | 60.51 | 61.27 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 43.02 | 42.84 |
| 12 day SMA | 42.79 | 43.14 | 43.69 |
| 20 day SMA | 45.98 | 46.53 | 47.22 |
| 35 day SMA | 53.02 | 54.04 | 55.06 |
| 50 day SMA | 60.71 | 61.29 | 61.87 |
| 100 day SMA | 64.66 | 64.9 | 65.14 |
| 150 day SMA | 57.08 | 56.91 | 56.73 |
| 200 day SMA | 46.97 | 46.86 | 46.74 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
